Operating System Historical Data

OPSYS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₆37
-0.06%
$ 37,050 $ 58
May 29, 12 AM $ 0.0₆371
+0.27%
$ 37,125 $ 48
May 28, 11 PM $ 0.0₆37
+0.00%
$ 36,998 $ 50
May 28, 10 PM $ 0.0₆372
-0.19%
$ 37,209 $ 50
May 28, 9 PM $ 0.0₆372
+0.34%
$ 37,241 $ 50
May 28, 4 PM $ 0.0₆367
+0.00%
$ 36,689 $ 89
May 28, 1 PM $ 0.0₆365
-0.19%
$ 36,531 $ 92
May 28, 11 AM $ 0.0₆367
+0.00%
$ 36,724 $ 81
May 28, 10 AM $ 0.0₆367
+0.05%
$ 36,742 $ 82
May 28, 8 AM $ 0.0₆367
+0.00%
$ 36,674 $ 80
May 28, 7 AM $ 0.0₆366
+0.47%
$ 36,560 $ 81
May 28, 6 AM $ 0.0₆365
+0.00%
$ 36,465 $ 79
May 28, 5 AM $ 0.0₆365
+0.00%
$ 36,514 $ 84
May 28, 4 AM $ 0.0₆365
+0.00%
$ 36,499 $ 84
May 28, 1 AM $ 0.0₆372
-0.36%
$ 37,249 $ 96
May 28, 12 AM $ 0.0₆373
-0.31%
$ 37,316 $ 98
May 27, 8 PM $ 0.0₆381
+0.18%
$ 38,101 $ 110
May 27, 6 PM $ 0.0₆379
-0.62%
$ 37,878 $ 123
May 27, 5 PM $ 0.0₆382
+0.00%
$ 38,165 $ 111
May 27, 4 PM $ 0.0₆38
-0.54%
$ 38,036 $ 99
May 27, 3 PM $ 0.0₆383
+0.33%
$ 38,292 $ 92
May 27, 2 PM $ 0.0₆381
+0.00%
$ 38,087 $ 85
May 27, 1 PM $ 0.0₆381
-1.09%
$ 38,060 $ 82
May 27, 11 AM $ 0.0₆385
+0.00%
$ 38,534 $ 80
May 27, 10 AM $ 0.0₆385
+0.01%
$ 38,527 $ 115
May 27, 9 AM $ 0.0₆385
-0.47%
$ 38,506 $ 115
May 27, 5 AM $ 0.0₆384
+0.03%
$ 38,406 $ 116
May 27, 4 AM $ 0.0₆385
+0.00%
$ 38,467 $ 122
May 27, 3 AM $ 0.0₆385
+0.00%
$ 38,476 $ 122
May 27, 1 AM $ 0.0₆385
+0.00%
$ 38,524 $ 119
May 26, 11 PM $ 0.0₆383
+0.00%
$ 38,262 $ 119
May 26, 6 PM $ 0.0₆382
+0.21%
$ 38,170 $ 139
May 26, 5 PM $ 0.0₆38
-0.86%
$ 37,973 $ 143
May 26, 4 PM $ 0.0₆383
-0.12%
$ 38,307 $ 137
May 26, 3 PM $ 0.0₆388
-1.37%
$ 38,789 $ 170
May 26, 11 AM $ 0.0₆392
+1.57%
$ 39,183 $ 163
May 26, 10 AM $ 0.0₆385
-0.06%
$ 38,480 $ 135
May 26, 9 AM $ 0.0₆385
-0.13%
$ 38,503 $ 134
May 26, 8 AM $ 0.0₆385
+0.00%
$ 38,515 $ 143
May 26, 7 AM $ 0.0₆386
+0.00%
$ 38,572 $ 144
May 26, 6 AM $ 0.0₆386
+0.00%
$ 38,602 $ 143
May 26, 4 AM $ 0.0₆384
-0.05%
$ 38,359 $ 131
May 26, 2 AM $ 0.0₆384
-0.06%
$ 38,428 $ 139
May 25, 8 PM $ 0.0₆39
+0.69%
$ 38,986 $ 136
May 25, 7 PM $ 0.0₆386
-0.49%
$ 38,636 $ 85
May 25, 6 PM $ 0.0₆389
-0.05%
$ 38,869 $ 97
May 25, 5 PM $ 0.0₆389
+0.20%
$ 38,890 $ 93
May 25, 4 PM $ 0.0₆388
+0.00%
$ 38,800 $ 102
May 25, 3 PM $ 0.0₆388
+0.29%
$ 38,794 $ 103
May 25, 2 PM $ 0.0₆387
+0.50%
$ 38,674 $ 85