Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0₆271
-0.05%
$27,098 $146
Jun 4, 12 PM $0.0₆266
+0.29%
$26,630 $149
Jun 4, 11 AM $0.0₆266
+0.13%
$26,552 $145
Jun 4, 10 AM $0.0₆268
-0.09%
$26,758 $143
Jun 4, 9 AM $0.0₆269
-0.29%
$26,908 $146
Jun 4, 8 AM $0.0₆27
-0.49%
$27,039 $147
Jun 4, 4 AM $0.0₆276
-1.22%
$27,558 $150
Jun 4, 12 AM $0.0₆282
+0.09%
$28,227 $55
Jun 3, 11 PM $0.0₆283
-0.45%
$28,336 $72
Jun 3, 10 PM $0.0₆285
+1.19%
$28,517 $78
Jun 3, 9 PM $0.0₆281
-0.24%
$28,081 $68
Jun 3, 6 PM $0.0₆285
+0.19%
$28,453 $52
Jun 3, 5 PM $0.0₆284
+0.00%
$28,374 $52
Jun 3, 2 PM $0.0₆291
+0.00%
$29,116 $53
Jun 3, 9 AM $0.0₆293
+0.00%
$29,275 $59
Jun 3, 8 AM $0.0₆293
+0.05%
$29,259 $59
Jun 3, 7 AM $0.0₆293
+0.00%
$29,257 $59
Jun 3, 5 AM $0.0₆287
+0.00%
$28,717 $67
Jun 3, 4 AM $0.0₆287
-0.44%
$28,653 $66
Jun 3, 3 AM $0.0₆288
-0.42%
$28,804 $67
Jun 3, 2 AM $0.0₆29
+0.31%
$29,012 $61
Jun 3, 1 AM $0.0₆291
-0.25%
$29,071 $60
Jun 3, 12 AM $0.0₆29
+0.45%
$29,023 $59
Jun 2, 7 PM $0.0₆297
+0.00%
$29,655 $35
Jun 2, 6 PM $0.0₆297
-0.67%
$29,695 $45
Jun 2, 1 PM $0.0₆307
+0.02%
$30,688 $69
Jun 2, 12 PM $0.0₆307
-0.10%
$30,720 $68
Jun 2, 7 AM $0.0₆308
+0.05%
$30,834 $60
Jun 2, 2 AM $0.0₆308
+0.00%
$30,773 $69
Jun 1, 11 PM $0.0₆311
+0.00%
$31,073 $252
Jun 1, 10 PM $0.0₆31
+0.00%
$30,979 $1,241
Jun 1, 8 PM $0.0₆311
+0.51%
$31,144 $1,243
Jun 1, 7 PM $0.0₆31
-0.12%
$30,986 $1,237
Jun 1, 6 PM $0.0₆31
+0.36%
$31,004 $1,224
Jun 1, 5 PM $0.0₆309
+0.00%
$30,868 $1,204
Jun 1, 4 PM $0.0₆307
+0.00%
$30,687 $1,190
Jun 1, 3 PM $0.0₆306
+0.06%
$30,579 $1,196
Jun 1, 2 PM $0.0₆306
-0.02%
$30,585 $1,192
Jun 1, 1 PM $0.0₆309
+0.00%
$30,946 $1,205
Jun 1, 12 PM $0.0₆309
+0.19%
$30,869 $1,205
Jun 1, 11 AM $0.0₆308
-0.09%
$30,781 $1,192
Jun 1, 9 AM $0.0₆309
+0.00%
$30,865 $1,192
Jun 1, 6 AM $0.0₆309
+0.00%
$30,896 $1,197
Jun 1, 12 AM $0.0₆312
+0.00%
$31,184 $1,223
May 31, 11 PM $0.0₆311
-2.52%
$31,068 $1,186
May 31, 5 PM $0.0₆368
+0.00%
$36,829 $64
May 31, 4 PM $0.0₆368
-0.63%
$36,838 $63
May 31, 3 PM $0.0₆37
-0.02%
$37,022 $62
May 31, 2 PM $0.0₆372
+0.00%
$37,237 $105
May 31, 1 PM $0.0₆373
-0.05%
$37,260 $105