Operating System Historical Data

OPSYS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₆385
-0.08%
$ 38,482 $ 85
May 25, 10 AM $ 0.0₆385
+0.04%
$ 38,535 $ 102
May 25, 9 AM $ 0.0₆385
+0.04%
$ 38,545 $ 102
May 25, 8 AM $ 0.0₆384
-0.02%
$ 38,385 $ 97
May 25, 7 AM $ 0.0₆383
+0.01%
$ 38,326 $ 96
May 25, 6 AM $ 0.0₆383
-0.17%
$ 38,250 $ 94
May 25, 5 AM $ 0.0₆383
+0.00%
$ 38,329 $ 106
May 25, 4 AM $ 0.0₆381
+0.00%
$ 38,095 $ 106
May 25, 3 AM $ 0.0₆382
+0.00%
$ 38,154 $ 104
May 25, 2 AM $ 0.0₆383
+0.00%
$ 38,255 $ 94
May 25, 1 AM $ 0.0₆383
-0.14%
$ 38,264 $ 94
May 24, 11 PM $ 0.0₆38
+0.00%
$ 38,029 $ 113
May 24, 10 PM $ 0.0₆381
+1.20%
$ 38,147 $ 127
May 24, 9 PM $ 0.0₆382
-0.04%
$ 38,185 $ 138
May 24, 8 PM $ 0.0₆382
-0.14%
$ 38,207 $ 134
May 24, 7 PM $ 0.0₆382
+0.09%
$ 38,245 $ 123
May 24, 6 PM $ 0.0₆382
-0.24%
$ 38,221 $ 120
May 24, 4 PM $ 0.0₆383
+0.33%
$ 38,266 $ 110
May 24, 3 PM $ 0.0₆381
-0.34%
$ 38,123 $ 107
May 24, 2 PM $ 0.0₆383
-0.99%
$ 38,257 $ 92
May 24, 1 PM $ 0.0₆386
+0.00%
$ 38,605 $ 77
May 24, 12 PM $ 0.0₆386
-0.22%
$ 38,627 $ 80
May 24, 10 AM $ 0.0₆386
+0.00%
$ 38,647 $ 129
May 24, 8 AM $ 0.0₆386
+0.00%
$ 38,629 $ 128
May 24, 7 AM $ 0.0₆387
+0.00%
$ 38,665 $ 132
May 24, 6 AM $ 0.0₆387
-0.06%
$ 38,656 $ 133
May 24, 5 AM $ 0.0₆387
+0.00%
$ 38,740 $ 121
May 24, 4 AM $ 0.0₆388
+0.05%
$ 38,752 $ 121
May 24, 1 AM $ 0.0₆388
+0.06%
$ 38,827 $ 127
May 24, 12 AM $ 0.0₆388
-0.15%
$ 38,773 $ 126
May 23, 11 PM $ 0.0₆388
+0.38%
$ 38,803 $ 119
May 23, 10 PM $ 0.0₆387
+0.12%
$ 38,746 $ 104
May 23, 9 PM $ 0.0₆386
-0.31%
$ 38,554 $ 89
May 23, 6 PM $ 0.0₆378
+0.50%
$ 37,821 $ 109
May 23, 5 PM $ 0.0₆376
+0.00%
$ 37,632 $ 136
May 23, 4 PM $ 0.0₆376
+0.07%
$ 37,602 $ 137
May 23, 1 PM $ 0.0₆373
+0.53%
$ 37,283 $ 149
May 23, 11 AM $ 0.0₆369
+0.05%
$ 36,879 $ 99
May 23, 8 AM $ 0.0₆368
-1.52%
$ 36,777 $ 112
May 23, 7 AM $ 0.0₆373
-0.06%
$ 37,344 $ 103
May 23, 6 AM $ 0.0₆374
-0.09%
$ 37,394 $ 103
May 23, 3 AM $ 0.0₆374
+0.00%
$ 37,448 $ 128
May 23, 2 AM $ 0.0₆375
-0.12%
$ 37,500 $ 118
May 23, 1 AM $ 0.0₆375
+0.08%
$ 37,507 $ 113
May 22, 9 PM $ 0.0₆377
+0.00%
$ 37,688 $ 125
May 22, 8 PM $ 0.0₆377
+0.41%
$ 37,688 $ 125
May 22, 6 PM $ 0.0₆384
-0.48%
$ 38,379 $ 105
May 22, 5 PM $ 0.0₆386
+0.26%
$ 38,605 $ 91
May 22, 4 PM $ 0.0₆385
+0.04%
$ 38,504 $ 95
May 22, 3 PM $ 0.0₆385
+0.15%
$ 38,489 $ 95