Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.0₆372
-0.07%
$37,245 $105
May 31, 9 AM $0.0₆373
-0.01%
$37,324 $127
May 31, 8 AM $0.0₆373
-0.25%
$37,297 $126
May 31, 7 AM $0.0₆375
+0.00%
$37,496 $127
May 31, 6 AM $0.0₆375
+0.00%
$37,486 $127
May 31, 1 AM $0.0₆375
+0.00%
$37,483 $119
May 31, 12 AM $0.0₆373
+0.00%
$37,322 $143
May 30, 8 PM $0.0₆374
+0.01%
$37,418 $145
May 30, 7 PM $0.0₆374
-0.10%
$37,358 $153
May 30, 6 PM $0.0₆374
+0.00%
$37,432 $149
May 30, 5 PM $0.0₆374
-0.07%
$37,405 $152
May 30, 3 PM $0.0₆374
-0.05%
$37,397 $155
May 30, 2 PM $0.0₆374
+0.00%
$37,447 $155
May 30, 12 PM $0.0₆37
+0.06%
$37,041 $129
May 30, 11 AM $0.0₆37
+0.00%
$37,021 $132
May 30, 8 AM $0.0₆371
+0.18%
$37,098 $126
May 30, 6 AM $0.0₆371
+0.00%
$37,074 $121
May 30, 5 AM $0.0₆37
+0.28%
$36,979 $121
May 30, 4 AM $0.0₆371
+0.00%
$37,093 $133
May 30, 3 AM $0.0₆372
+0.03%
$37,198 $131
May 30, 1 AM $0.0₆371
+0.00%
$37,076 $142
May 30, 12 AM $0.0₆371
+0.25%
$37,114 $137
May 29, 11 PM $0.0₆37
-0.13%
$36,958 $122
May 29, 8 PM $0.0₆372
+0.61%
$37,196 $121
May 29, 7 PM $0.0₆37
+0.17%
$36,992 $94
May 29, 6 PM $0.0₆371
-0.59%
$37,083 $92
May 29, 4 PM $0.0₆373
+0.00%
$37,282 $98
May 29, 3 PM $0.0₆369
+0.69%
$36,921 $96
May 29, 1 PM $0.0₆366
-0.30%
$36,624 $88
May 29, 12 PM $0.0₆368
-0.40%
$36,777 $84
May 29, 11 AM $0.0₆37
-0.08%
$37,025 $81
May 29, 10 AM $0.0₆371
+0.00%
$37,109 $78
May 29, 9 AM $0.0₆37
-0.17%
$37,008 $80
May 29, 8 AM $0.0₆371
-0.07%
$37,098 $80
May 29, 7 AM $0.0₆372
+0.30%
$37,200 $79
May 29, 6 AM $0.0₆371
+0.00%
$37,061 $72
May 29, 5 AM $0.0₆37
+0.32%
$37,006 $61
May 29, 4 AM $0.0₆369
+0.00%
$36,877 $61
May 29, 3 AM $0.0₆368
-0.29%
$36,824 $61
May 29, 2 AM $0.0₆369
+0.00%
$36,901 $58
May 29, 1 AM $0.0₆37
-0.06%
$37,050 $58
May 29, 12 AM $0.0₆371
+0.27%
$37,125 $48
May 28, 11 PM $0.0₆37
+0.00%
$36,998 $50
May 28, 10 PM $0.0₆372
-0.19%
$37,209 $50
May 28, 9 PM $0.0₆372
+0.34%
$37,241 $50
May 28, 4 PM $0.0₆367
+0.00%
$36,689 $89
May 28, 1 PM $0.0₆365
-0.19%
$36,531 $92
May 28, 11 AM $0.0₆367
+0.00%
$36,724 $81
May 28, 10 AM $0.0₆367
+0.05%
$36,742 $82
May 28, 8 AM $0.0₆367
+0.00%
$36,674 $80