Operating System Historical Data

OPSYS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₆414
+0.38%
$ 41,404 $ 343
Apr 14, 5 PM $ 0.0₆41
+0.00%
$ 40,998 $ 315
Apr 14, 4 PM $ 0.0₆415
+0.01%
$ 41,472 $ 318
Apr 14, 3 PM $ 0.0₆412
-2.44%
$ 41,170 $ 293
Apr 14, 2 PM $ 0.0₆419
-0.03%
$ 41,905 $ 313
Apr 14, 1 PM $ 0.0₆419
+0.50%
$ 41,933 $ 300
Apr 14, 12 PM $ 0.0₆417
+0.03%
$ 41,703 $ 283
Apr 14, 11 AM $ 0.0₆421
+0.16%
$ 42,095 $ 213
Apr 14, 8 AM $ 0.0₆421
+0.11%
$ 42,085 $ 188
Apr 14, 7 AM $ 0.0₆422
+0.62%
$ 42,157 $ 193
Apr 14, 6 AM $ 0.0₆419
+0.19%
$ 41,917 $ 189
Apr 14, 3 AM $ 0.0₆42
+0.08%
$ 41,957 $ 226
Apr 14, 2 AM $ 0.0₆419
+0.44%
$ 41,921 $ 254
Apr 14, 1 AM $ 0.0₆417
-0.04%
$ 41,714 $ 229
Apr 14, 12 AM $ 0.0₆418
+0.00%
$ 41,832 $ 221
Apr 13, 11 PM $ 0.0₆418
+1.00%
$ 41,829 $ 221
Apr 13, 9 PM $ 0.0₆398
+0.00%
$ 39,831 $ 200
Apr 13, 8 PM $ 0.0₆397
-0.43%
$ 39,737 $ 241
Apr 13, 7 PM $ 0.0₆399
+1.22%
$ 39,864 $ 219
Apr 13, 6 PM $ 0.0₆394
-0.48%
$ 39,376 $ 226
Apr 13, 5 PM $ 0.0₆394
-0.13%
$ 39,419 $ 219
Apr 13, 4 PM $ 0.0₆391
+0.15%
$ 39,068 $ 201
Apr 13, 3 PM $ 0.0₆391
-0.94%
$ 39,056 $ 199
Apr 13, 2 PM $ 0.0₆393
+1.31%
$ 39,304 $ 209
Apr 13, 1 PM $ 0.0₆389
+0.08%
$ 38,876 $ 200
Apr 13, 12 PM $ 0.0₆387
-0.02%
$ 38,685 $ 210
Apr 13, 11 AM $ 0.0₆386
-0.06%
$ 38,618 $ 220
Apr 13, 9 AM $ 0.0₆387
+0.00%
$ 38,666 $ 255
Apr 13, 8 AM $ 0.0₆386
-0.20%
$ 38,642 $ 282
Apr 13, 7 AM $ 0.0₆387
-0.64%
$ 38,710 $ 278
Apr 13, 6 AM $ 0.0₆389
+0.77%
$ 38,948 $ 284
Apr 13, 5 AM $ 0.0₆386
-0.11%
$ 38,639 $ 253
Apr 13, 4 AM $ 0.0₆388
-0.01%
$ 38,752 $ 261
Apr 13, 3 AM $ 0.0₆388
+0.08%
$ 38,765 $ 256
Apr 13, 1 AM $ 0.0₆387
+0.00%
$ 38,727 $ 230
Apr 12, 10 PM $ 0.0₆385
-0.72%
$ 38,508 $ 240
Apr 12, 9 PM $ 0.0₆388
+0.24%
$ 38,791 $ 244
Apr 12, 8 PM $ 0.0₆386
+0.25%
$ 38,616 $ 258
Apr 12, 7 PM $ 0.0₆385
+0.00%
$ 38,525 $ 261
Apr 12, 6 PM $ 0.0₆385
-0.02%
$ 38,499 $ 290
Apr 12, 4 PM $ 0.0₆382
+0.14%
$ 38,214 $ 355
Apr 12, 3 PM $ 0.0₆382
+0.18%
$ 38,157 $ 356
Apr 12, 2 PM $ 0.0₆381
-0.39%
$ 38,114 $ 338
Apr 12, 1 PM $ 0.0₆384
-0.23%
$ 38,380 $ 357
Apr 12, 12 PM $ 0.0₆386
-0.06%
$ 38,602 $ 380
Apr 12, 11 AM $ 0.0₆386
-0.19%
$ 38,641 $ 366
Apr 12, 9 AM $ 0.0₆388
-0.18%
$ 38,787 $ 331
Apr 12, 8 AM $ 0.0₆389
+0.30%
$ 38,926 $ 323
Apr 12, 7 AM $ 0.0₆388
-0.13%
$ 38,752 $ 309
Apr 12, 5 AM $ 0.0₆388
+0.07%
$ 38,797 $ 316