Operating System Historical Data

OPSYS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₆385
-0.32%
$ 38,548 $ 85
May 22, 1 PM $ 0.0₆387
-0.16%
$ 38,692 $ 83
May 22, 10 AM $ 0.0₆386
+0.00%
$ 38,560 $ 206
May 22, 9 AM $ 0.0₆385
-0.30%
$ 38,528 $ 206
May 22, 8 AM $ 0.0₆388
+0.05%
$ 38,795 $ 191
May 22, 7 AM $ 0.0₆387
+0.02%
$ 38,695 $ 190
May 22, 6 AM $ 0.0₆387
-0.20%
$ 38,686 $ 190
May 22, 5 AM $ 0.0₆387
-0.20%
$ 38,743 $ 174
May 22, 4 AM $ 0.0₆389
+0.02%
$ 38,919 $ 167
May 22, 3 AM $ 0.0₆389
+0.00%
$ 38,899 $ 163
May 22, 1 AM $ 0.0₆388
+0.03%
$ 38,823 $ 168
May 22, 12 AM $ 0.0₆387
+0.00%
$ 38,735 $ 154
May 21, 10 PM $ 0.0₆388
+0.00%
$ 38,848 $ 376
May 21, 7 PM $ 0.0₆388
+0.08%
$ 38,778 $ 377
May 21, 6 PM $ 0.0₆388
-0.91%
$ 38,809 $ 369
May 21, 5 PM $ 0.0₆391
+1.07%
$ 39,094 $ 366
May 21, 4 PM $ 0.0₆387
+0.00%
$ 38,706 $ 570
May 21, 3 PM $ 0.0₆387
+0.09%
$ 38,664 $ 586
May 21, 2 PM $ 0.0₆385
+0.00%
$ 38,454 $ 591
May 21, 1 PM $ 0.0₆386
-1.03%
$ 38,604 $ 588
May 21, 12 PM $ 0.0₆39
+0.29%
$ 38,995 $ 480
May 21, 9 AM $ 0.0₆393
+0.00%
$ 39,337 $ 472
May 21, 2 AM $ 0.0₆394
-0.09%
$ 39,392 $ 484
May 21, 12 AM $ 0.0₆393
+3.15%
$ 39,289 $ 479
May 20, 11 PM $ 0.0₆381
-0.09%
$ 38,084 $ 270
May 20, 10 PM $ 0.0₆381
-0.46%
$ 38,069 $ 263
May 20, 5 PM $ 0.0₆396
+0.36%
$ 39,612 $ 122
May 20, 4 PM $ 0.0₆395
+0.02%
$ 39,477 $ 123
May 20, 3 PM $ 0.0₆395
+0.33%
$ 39,463 $ 122
May 20, 1 PM $ 0.0₆393
+0.00%
$ 39,271 $ 144
May 20, 12 PM $ 0.0₆393
+0.00%
$ 39,321 $ 142
May 20, 10 AM $ 0.0₆394
+0.14%
$ 39,359 $ 493
May 20, 9 AM $ 0.0₆393
-0.24%
$ 39,306 $ 494
May 20, 8 AM $ 0.0₆393
-0.02%
$ 39,310 $ 494
May 20, 7 AM $ 0.0₆393
+0.06%
$ 39,340 $ 503
May 20, 6 AM $ 0.0₆393
+0.10%
$ 39,327 $ 500
May 20, 5 AM $ 0.0₆39
+0.10%
$ 39,041 $ 498
May 20, 4 AM $ 0.0₆39
+0.04%
$ 38,995 $ 495
May 20, 1 AM $ 0.0₆389
+0.00%
$ 38,947 $ 586
May 20, 12 AM $ 0.0₆389
-0.21%
$ 38,919 $ 585
May 19, 11 PM $ 0.0₆391
+0.29%
$ 39,060 $ 585
May 19, 9 PM $ 0.0₆391
+0.00%
$ 39,103 $ 583
May 19, 8 PM $ 0.0₆389
+0.00%
$ 38,909 $ 564
May 19, 7 PM $ 0.0₆389
+0.53%
$ 38,913 $ 568
May 19, 6 PM $ 0.0₆387
+0.00%
$ 38,700 $ 531
May 19, 5 PM $ 0.0₆387
-0.16%
$ 38,723 $ 529
May 19, 4 PM $ 0.0₆387
+0.09%
$ 38,677 $ 523
May 19, 3 PM $ 0.0₆387
+0.27%
$ 38,665 $ 522
May 19, 2 PM $ 0.0₆387
-0.27%
$ 38,698 $ 475
May 19, 1 PM $ 0.0₆387
-0.42%
$ 38,658 $ 478