Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0₆366
+0.47%
$36,560 $81
May 28, 6 AM $0.0₆365
+0.00%
$36,465 $79
May 28, 5 AM $0.0₆365
+0.00%
$36,514 $84
May 28, 4 AM $0.0₆365
+0.00%
$36,499 $84
May 28, 1 AM $0.0₆372
-0.36%
$37,249 $96
May 28, 12 AM $0.0₆373
-0.31%
$37,316 $98
May 27, 8 PM $0.0₆381
+0.18%
$38,101 $110
May 27, 6 PM $0.0₆379
-0.62%
$37,878 $123
May 27, 5 PM $0.0₆382
+0.00%
$38,165 $111
May 27, 4 PM $0.0₆38
-0.54%
$38,036 $99
May 27, 3 PM $0.0₆383
+0.33%
$38,292 $92
May 27, 2 PM $0.0₆381
+0.00%
$38,087 $85
May 27, 1 PM $0.0₆381
-1.09%
$38,060 $82
May 27, 11 AM $0.0₆385
+0.00%
$38,534 $80
May 27, 10 AM $0.0₆385
+0.01%
$38,527 $115
May 27, 9 AM $0.0₆385
-0.47%
$38,506 $115
May 27, 5 AM $0.0₆384
+0.03%
$38,406 $116
May 27, 4 AM $0.0₆385
+0.00%
$38,467 $122
May 27, 3 AM $0.0₆385
+0.00%
$38,476 $122
May 27, 1 AM $0.0₆385
+0.00%
$38,524 $119
May 26, 11 PM $0.0₆383
+0.00%
$38,262 $119
May 26, 6 PM $0.0₆382
+0.21%
$38,170 $139
May 26, 5 PM $0.0₆38
-0.86%
$37,973 $143
May 26, 4 PM $0.0₆383
-0.12%
$38,307 $137
May 26, 3 PM $0.0₆388
-1.37%
$38,789 $170
May 26, 11 AM $0.0₆392
+1.57%
$39,183 $163
May 26, 10 AM $0.0₆385
-0.06%
$38,480 $135
May 26, 9 AM $0.0₆385
-0.13%
$38,503 $134
May 26, 8 AM $0.0₆385
+0.00%
$38,515 $143
May 26, 7 AM $0.0₆386
+0.00%
$38,572 $144
May 26, 6 AM $0.0₆386
+0.00%
$38,602 $143
May 26, 4 AM $0.0₆384
-0.05%
$38,359 $131
May 26, 2 AM $0.0₆384
-0.06%
$38,428 $139
May 25, 8 PM $0.0₆39
+0.69%
$38,986 $136
May 25, 7 PM $0.0₆386
-0.49%
$38,636 $85
May 25, 6 PM $0.0₆389
-0.05%
$38,869 $97
May 25, 5 PM $0.0₆389
+0.20%
$38,890 $93
May 25, 4 PM $0.0₆388
+0.00%
$38,800 $102
May 25, 3 PM $0.0₆388
+0.29%
$38,794 $103
May 25, 2 PM $0.0₆387
+0.50%
$38,674 $85
May 25, 1 PM $0.0₆385
-0.08%
$38,482 $85
May 25, 10 AM $0.0₆385
+0.04%
$38,535 $102
May 25, 9 AM $0.0₆385
+0.04%
$38,545 $102
May 25, 8 AM $0.0₆384
-0.02%
$38,385 $97
May 25, 7 AM $0.0₆383
+0.01%
$38,326 $96
May 25, 6 AM $0.0₆383
-0.17%
$38,250 $94
May 25, 5 AM $0.0₆383
+0.00%
$38,329 $106
May 25, 4 AM $0.0₆381
+0.00%
$38,095 $106
May 25, 3 AM $0.0₆382
+0.00%
$38,154 $104
May 25, 2 AM $0.0₆383
+0.00%
$38,255 $94