Operating System Historical Data

OPSYS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₆389
+0.00%
$ 38,863 $ 440
Apr 12, 3 AM $ 0.0₆389
-0.23%
$ 38,869 $ 441
Apr 12, 2 AM $ 0.0₆39
+0.28%
$ 38,962 $ 431
Apr 12, 1 AM $ 0.0₆393
-1.56%
$ 39,334 $ 430
Apr 12, 12 AM $ 0.0₆4
-0.25%
$ 39,958 $ 439
Apr 11, 11 PM $ 0.0₆4
-0.36%
$ 40,022 $ 438
Apr 11, 10 PM $ 0.0₆403
+0.07%
$ 40,340 $ 440
Apr 11, 9 PM $ 0.0₆403
+0.12%
$ 40,333 $ 429
Apr 11, 8 PM $ 0.0₆404
-0.27%
$ 40,404 $ 378
Apr 11, 7 PM $ 0.0₆406
+0.58%
$ 40,567 $ 368
Apr 11, 6 PM $ 0.0₆396
+0.49%
$ 39,551 $ 340
Apr 11, 5 PM $ 0.0₆394
+0.77%
$ 39,357 $ 320
Apr 11, 4 PM $ 0.0₆389
+0.00%
$ 38,901 $ 251
Apr 11, 3 PM $ 0.0₆388
-0.02%
$ 38,844 $ 266
Apr 11, 2 PM $ 0.0₆389
-0.07%
$ 38,898 $ 272
Apr 11, 1 PM $ 0.0₆389
+0.00%
$ 38,906 $ 280
Apr 11, 12 PM $ 0.0₆389
+0.00%
$ 38,873 $ 264
Apr 11, 10 AM $ 0.0₆388
-0.08%
$ 38,819 $ 270
Apr 11, 9 AM $ 0.0₆389
+0.37%
$ 38,864 $ 270
Apr 11, 8 AM $ 0.0₆387
+0.11%
$ 38,655 $ 270
Apr 11, 7 AM $ 0.0₆386
-0.14%
$ 38,615 $ 278
Apr 11, 6 AM $ 0.0₆387
+0.01%
$ 38,669 $ 283
Apr 11, 5 AM $ 0.0₆387
+1.23%
$ 38,679 $ 281
Apr 11, 4 AM $ 0.0₆384
+0.00%
$ 38,368 $ 169
Apr 11, 2 AM $ 0.0₆383
+0.02%
$ 38,319 $ 170
Apr 11, 1 AM $ 0.0₆383
+0.32%
$ 38,316 $ 170
Apr 11, 12 AM $ 0.0₆382
-0.29%
$ 38,158 $ 167
Apr 10, 11 PM $ 0.0₆383
-0.40%
$ 38,282 $ 171
Apr 10, 10 PM $ 0.0₆384
+0.00%
$ 38,426 $ 167
Apr 10, 9 PM $ 0.0₆384
+0.00%
$ 38,393 $ 165
Apr 10, 8 PM $ 0.0₆383
+0.00%
$ 38,349 $ 185
Apr 10, 7 PM $ 0.0₆384
+0.08%
$ 38,411 $ 184
Apr 10, 5 PM $ 0.0₆383
+0.00%
$ 38,337 $ 201
Apr 10, 4 PM $ 0.0₆383
+0.84%
$ 38,299 $ 201
Apr 10, 3 PM $ 0.0₆38
-0.97%
$ 38,027 $ 189
Apr 10, 2 PM $ 0.0₆383
+0.74%
$ 38,322 $ 206
Apr 10, 1 PM $ 0.0₆38
+0.21%
$ 38,047 $ 196
Apr 10, 12 PM $ 0.0₆379
-0.09%
$ 37,937 $ 179
Apr 10, 11 AM $ 0.0₆379
+1.05%
$ 37,909 $ 207
Apr 10, 10 AM $ 0.0₆375
+0.00%
$ 37,532 $ 211
Apr 10, 9 AM $ 0.0₆375
+0.56%
$ 37,540 $ 213
Apr 10, 8 AM $ 0.0₆373
-0.34%
$ 37,316 $ 196
Apr 10, 7 AM $ 0.0₆374
+0.19%
$ 37,443 $ 187
Apr 10, 6 AM $ 0.0₆376
-0.04%
$ 37,555 $ 187
Apr 10, 5 AM $ 0.0₆376
+0.08%
$ 37,616 $ 188
Apr 10, 4 AM $ 0.0₆376
+0.35%
$ 37,563 $ 182
Apr 10, 3 AM $ 0.0₆375
+0.00%
$ 37,531 $ 208
Apr 10, 2 AM $ 0.0₆375
-0.22%
$ 37,542 $ 219
Apr 10, 1 AM $ 0.0₆377
+0.26%
$ 37,661 $ 215
Apr 10, 12 AM $ 0.0₆376
+0.11%
$ 37,551 $ 212