Operating System Historical Data

OPSYS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₆388
+0.27%
$ 38,790 $ 480
May 19, 11 AM $ 0.0₆386
+1.15%
$ 38,636 $ 714
May 19, 10 AM $ 0.0₆382
-0.39%
$ 38,203 $ 381
May 19, 9 AM $ 0.0₆387
+0.00%
$ 38,668 $ 383
May 19, 7 AM $ 0.0₆386
+0.00%
$ 38,635 $ 398
May 19, 3 AM $ 0.0₆38
-0.14%
$ 38,030 $ 323
May 19, 2 AM $ 0.0₆379
-0.31%
$ 37,875 $ 306
May 19, 1 AM $ 0.0₆381
-0.11%
$ 38,103 $ 316
May 19, 12 AM $ 0.0₆382
+0.48%
$ 38,184 $ 318
May 18, 10 PM $ 0.0₆381
+0.00%
$ 38,116 $ 318
May 18, 9 PM $ 0.0₆381
+0.43%
$ 38,096 $ 318
May 18, 8 PM $ 0.0₆379
+0.00%
$ 37,924 $ 318
May 18, 7 PM $ 0.0₆377
+1.18%
$ 37,668 $ 314
May 18, 5 PM $ 0.0₆377
+0.45%
$ 37,678 $ 330
May 18, 4 PM $ 0.0₆376
-0.03%
$ 37,619 $ 328
May 18, 3 PM $ 0.0₆377
-0.82%
$ 37,703 $ 376
May 18, 2 PM $ 0.0₆38
-1.01%
$ 38,020 $ 380
May 18, 1 PM $ 0.0₆384
+0.03%
$ 38,421 $ 401
May 18, 12 PM $ 0.0₆384
+3.46%
$ 38,359 $ 406
May 18, 11 AM $ 0.0₆365
-0.06%
$ 36,534 $ 151
May 18, 10 AM $ 0.0₆365
+0.00%
$ 36,522 $ 153
May 18, 9 AM $ 0.0₆366
-0.03%
$ 36,616 $ 151
May 18, 8 AM $ 0.0₆366
+0.14%
$ 36,629 $ 147
May 18, 7 AM $ 0.0₆365
-0.18%
$ 36,467 $ 130
May 18, 6 AM $ 0.0₆365
+0.00%
$ 36,467 $ 128
May 18, 4 AM $ 0.0₆366
-0.04%
$ 36,563 $ 138
May 18, 3 AM $ 0.0₆366
+0.09%
$ 36,579 $ 139
May 18, 2 AM $ 0.0₆365
-0.04%
$ 36,523 $ 139
May 18, 1 AM $ 0.0₆364
-0.03%
$ 36,367 $ 129
May 18, 12 AM $ 0.0₆367
+0.00%
$ 36,691 $ 137
May 17, 10 PM $ 0.0₆378
+0.00%
$ 37,782 $ 159
May 17, 9 PM $ 0.0₆377
+0.04%
$ 37,695 $ 151
May 17, 7 PM $ 0.0₆377
-0.13%
$ 37,708 $ 143
May 17, 6 PM $ 0.0₆377
+0.03%
$ 37,718 $ 130
May 17, 5 PM $ 0.0₆376
-0.24%
$ 37,643 $ 143
May 17, 4 PM $ 0.0₆378
-0.62%
$ 37,773 $ 163
May 17, 3 PM $ 0.0₆38
-0.06%
$ 38,011 $ 128
May 17, 2 PM $ 0.0₆38
-0.47%
$ 38,011 $ 128
May 17, 1 PM $ 0.0₆381
-0.11%
$ 38,126 $ 112
May 17, 12 PM $ 0.0₆382
+0.00%
$ 38,220 $ 105
May 17, 11 AM $ 0.0₆382
+0.00%
$ 38,188 $ 109
May 17, 8 AM $ 0.0₆38
-0.15%
$ 38,016 $ 124
May 17, 6 AM $ 0.0₆381
+0.04%
$ 38,089 $ 344
May 17, 4 AM $ 0.0₆38
+0.28%
$ 38,017 $ 348
May 17, 3 AM $ 0.0₆378
+0.00%
$ 37,807 $ 348
May 17, 2 AM $ 0.0₆378
+0.21%
$ 37,832 $ 406
May 17, 12 AM $ 0.0₆379
+0.05%
$ 37,915 $ 398
May 16, 11 PM $ 0.0₆379
-0.02%
$ 37,931 $ 395
May 16, 10 PM $ 0.0₆38
+0.05%
$ 38,006 $ 384
May 16, 9 PM $ 0.0₆38
+0.00%
$ 37,975 $ 383