Operating System Historical Data

OPSYS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₆38
+0.00%
$ 37,991 $ 483
May 16, 7 PM $ 0.0₆38
+0.14%
$ 37,989 $ 496
May 16, 6 PM $ 0.0₆379
+0.15%
$ 37,948 $ 494
May 16, 5 PM $ 0.0₆379
+0.19%
$ 37,894 $ 481
May 16, 4 PM $ 0.0₆378
-0.09%
$ 37,795 $ 476
May 16, 1 PM $ 0.0₆378
+0.00%
$ 37,786 $ 654
May 16, 12 PM $ 0.0₆379
+0.00%
$ 37,931 $ 660
May 16, 9 AM $ 0.0₆383
+0.00%
$ 38,271 $ 643
May 16, 8 AM $ 0.0₆383
-0.16%
$ 38,273 $ 649
May 16, 7 AM $ 0.0₆394
-1.37%
$ 39,393 $ 501
May 16, 6 AM $ 0.0₆4
+0.00%
$ 40,042 $ 495
May 16, 5 AM $ 0.0₆401
+0.07%
$ 40,125 $ 483
May 16, 4 AM $ 0.0₆401
-0.25%
$ 40,079 $ 481
May 16, 3 AM $ 0.0₆402
+0.87%
$ 40,227 $ 480
May 16, 2 AM $ 0.0₆399
+0.16%
$ 39,880 $ 419
May 16, 1 AM $ 0.0₆398
+0.00%
$ 39,826 $ 418
May 16, 12 AM $ 0.0₆399
+0.12%
$ 39,895 $ 445
May 15, 11 PM $ 0.0₆398
+0.00%
$ 39,832 $ 450
May 15, 9 PM $ 0.0₆398
-1.18%
$ 39,822 $ 451
May 15, 8 PM $ 0.0₆403
-0.26%
$ 40,334 $ 349
May 15, 7 PM $ 0.0₆404
-0.18%
$ 40,447 $ 340
May 15, 6 PM $ 0.0₆405
+0.00%
$ 40,494 $ 356
May 15, 5 PM $ 0.0₆405
+0.22%
$ 40,502 $ 355
May 15, 4 PM $ 0.0₆401
+2.12%
$ 40,133 $ 317
May 15, 3 PM $ 0.0₆392
+0.03%
$ 39,204 $ 153
May 15, 2 PM $ 0.0₆391
-0.21%
$ 39,106 $ 155
May 15, 1 PM $ 0.0₆398
-0.19%
$ 39,815 $ 162
May 15, 12 PM $ 0.0₆4
-0.24%
$ 39,961 $ 149
May 15, 11 AM $ 0.0₆4
-0.16%
$ 40,047 $ 165
May 15, 10 AM $ 0.0₆4
+0.00%
$ 39,963 $ 165
May 15, 8 AM $ 0.0₆399
+0.00%
$ 39,874 $ 156
May 15, 7 AM $ 0.0₆398
+0.37%
$ 39,828 $ 103
May 15, 6 AM $ 0.0₆398
+0.00%
$ -- $ 97
May 15, 5 AM $ 0.0₆398
-0.23%
$ 39,827 $ 98
May 15, 4 AM $ 0.0₆399
-0.13%
$ 39,943 $ 96
May 15, 1 AM $ 0.0₆404
+0.16%
$ 40,371 $ 117
May 15, 12 AM $ 0.0₆403
+0.68%
$ 40,323 $ 116
May 14, 11 PM $ 0.0₆402
-0.26%
$ 40,249 $ 80
May 14, 9 PM $ 0.0₆403
+0.36%
$ 40,349 $ 98
May 14, 8 PM $ 0.0₆403
-0.34%
$ 40,287 $ 109
May 14, 7 PM $ 0.0₆404
+0.00%
$ 40,403 $ 96
May 14, 5 PM $ 0.0₆406
+0.79%
$ 40,570 $ 85
May 14, 4 PM $ 0.0₆404
+1.03%
$ 40,433 $ 83
May 14, 3 PM $ 0.0₆401
+0.03%
$ 40,051 $ 86
May 14, 2 PM $ 0.0₆4
+1.27%
$ 40,034 $ 103
May 14, 1 PM $ 0.0₆395
-0.22%
$ 39,533 $ 126
May 14, 12 PM $ 0.0₆396
+0.06%
$ 39,615 $ 123
May 14, 11 AM $ 0.0₆396
-0.24%
$ 39,619 $ 118
May 14, 10 AM $ 0.0₆397
+0.00%
$ 39,719 $ 117
May 14, 6 AM $ 0.0₆399
+0.64%
$ 39,922 $ 129