Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.0₆383
-0.14%
$38,264 $94
May 24, 11 PM $0.0₆38
+0.00%
$38,029 $113
May 24, 10 PM $0.0₆381
+1.20%
$38,147 $127
May 24, 9 PM $0.0₆382
-0.04%
$38,185 $138
May 24, 8 PM $0.0₆382
-0.14%
$38,207 $134
May 24, 7 PM $0.0₆382
+0.09%
$38,245 $123
May 24, 6 PM $0.0₆382
-0.24%
$38,221 $120
May 24, 4 PM $0.0₆383
+0.33%
$38,266 $110
May 24, 3 PM $0.0₆381
-0.34%
$38,123 $107
May 24, 2 PM $0.0₆383
-0.99%
$38,257 $92
May 24, 1 PM $0.0₆386
+0.00%
$38,605 $77
May 24, 12 PM $0.0₆386
-0.22%
$38,627 $80
May 24, 10 AM $0.0₆386
+0.00%
$38,647 $129
May 24, 8 AM $0.0₆386
+0.00%
$38,629 $128
May 24, 7 AM $0.0₆387
+0.00%
$38,665 $132
May 24, 6 AM $0.0₆387
-0.06%
$38,656 $133
May 24, 5 AM $0.0₆387
+0.00%
$38,740 $121
May 24, 4 AM $0.0₆388
+0.05%
$38,752 $121
May 24, 1 AM $0.0₆388
+0.06%
$38,827 $127
May 24, 12 AM $0.0₆388
-0.15%
$38,773 $126
May 23, 11 PM $0.0₆388
+0.38%
$38,803 $119
May 23, 10 PM $0.0₆387
+0.12%
$38,746 $104
May 23, 9 PM $0.0₆386
-0.31%
$38,554 $89
May 23, 6 PM $0.0₆378
+0.50%
$37,821 $109
May 23, 5 PM $0.0₆376
+0.00%
$37,632 $136
May 23, 4 PM $0.0₆376
+0.07%
$37,602 $137
May 23, 1 PM $0.0₆373
+0.53%
$37,283 $149
May 23, 11 AM $0.0₆369
+0.05%
$36,879 $99
May 23, 8 AM $0.0₆368
-1.52%
$36,777 $112
May 23, 7 AM $0.0₆373
-0.06%
$37,344 $103
May 23, 6 AM $0.0₆374
-0.09%
$37,394 $103
May 23, 3 AM $0.0₆374
+0.00%
$37,448 $128
May 23, 2 AM $0.0₆375
-0.12%
$37,500 $118
May 23, 1 AM $0.0₆375
+0.08%
$37,507 $113
May 22, 9 PM $0.0₆377
+0.00%
$37,688 $125
May 22, 8 PM $0.0₆377
+0.41%
$37,688 $125
May 22, 6 PM $0.0₆384
-0.48%
$38,379 $105
May 22, 5 PM $0.0₆386
+0.26%
$38,605 $91
May 22, 4 PM $0.0₆385
+0.04%
$38,504 $95
May 22, 3 PM $0.0₆385
+0.15%
$38,489 $95
May 22, 2 PM $0.0₆385
-0.32%
$38,548 $85
May 22, 1 PM $0.0₆387
-0.16%
$38,692 $83
May 22, 10 AM $0.0₆386
+0.00%
$38,560 $206
May 22, 9 AM $0.0₆385
-0.30%
$38,528 $206
May 22, 8 AM $0.0₆388
+0.05%
$38,795 $191
May 22, 7 AM $0.0₆387
+0.02%
$38,695 $190
May 22, 6 AM $0.0₆387
-0.20%
$38,686 $190
May 22, 5 AM $0.0₆387
-0.20%
$38,743 $174
May 22, 4 AM $0.0₆389
+0.02%
$38,919 $167
May 22, 3 AM $0.0₆389
+0.00%
$38,899 $163