Operating System Historical Data

OPSYS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₆355
-0.12%
$ 35,535 $ 218
Apr 7, 2 PM $ 0.0₆356
-0.23%
$ 35,579 $ 224
Apr 7, 1 PM $ 0.0₆358
+0.36%
$ 35,752 $ 228
Apr 7, 12 PM $ 0.0₆356
-0.69%
$ 35,585 $ 208
Apr 7, 11 AM $ 0.0₆358
-0.12%
$ 35,836 $ 225
Apr 7, 10 AM $ 0.0₆36
-1.25%
$ 35,961 $ 231
Apr 7, 9 AM $ 0.0₆364
+0.56%
$ 36,445 $ 237
Apr 7, 8 AM $ 0.0₆361
+0.48%
$ 36,144 $ 232
Apr 7, 7 AM $ 0.0₆36
-0.02%
$ 35,992 $ 258
Apr 7, 6 AM $ 0.0₆36
-0.10%
$ 36,006 $ 254
Apr 7, 5 AM $ 0.0₆36
-0.42%
$ 36,034 $ 254
Apr 7, 4 AM $ 0.0₆361
-0.03%
$ 36,136 $ 260
Apr 7, 3 AM $ 0.0₆362
+0.22%
$ 36,155 $ 255
Apr 7, 2 AM $ 0.0₆359
-0.47%
$ 35,946 $ 227
Apr 7, 1 AM $ 0.0₆361
+0.00%
$ 36,114 $ 260
Apr 7, 12 AM $ 0.0₆361
+1.18%
$ 36,129 $ 273
Apr 6, 11 PM $ 0.0₆362
+0.00%
$ 36,167 $ 236
Apr 6, 10 PM $ 0.0₆362
-0.65%
$ 36,187 $ 244
Apr 6, 9 PM $ 0.0₆365
-0.12%
$ 36,482 $ 244
Apr 6, 8 PM $ 0.0₆365
+0.00%
$ 36,509 $ 232
Apr 6, 7 PM $ 0.0₆365
+0.01%
$ 36,450 $ 277
Apr 6, 6 PM $ 0.0₆364
+0.32%
$ 36,406 $ 278
Apr 6, 5 PM $ 0.0₆363
-0.79%
$ 36,276 $ 278
Apr 6, 4 PM $ 0.0₆367
-0.46%
$ 36,684 $ 269
Apr 6, 3 PM $ 0.0₆369
+0.84%
$ 36,852 $ 270
Apr 6, 2 PM $ 0.0₆365
+0.09%
$ 36,504 $ 247
Apr 6, 1 PM $ 0.0₆364
-0.44%
$ 36,446 $ 247
Apr 6, 12 PM $ 0.0₆366
+0.02%
$ 36,603 $ 277
Apr 6, 11 AM $ 0.0₆366
+0.10%
$ 36,616 $ 273
Apr 6, 9 AM $ 0.0₆367
-0.16%
$ 36,651 $ 240
Apr 6, 8 AM $ 0.0₆363
+0.22%
$ 36,326 $ 226
Apr 6, 7 AM $ 0.0₆363
+0.28%
$ 36,266 $ 186
Apr 6, 5 AM $ 0.0₆362
-0.17%
$ 36,224 $ 206
Apr 6, 4 AM $ 0.0₆363
+0.02%
$ 36,273 $ 219
Apr 6, 3 AM $ 0.0₆363
-0.18%
$ 36,294 $ 218
Apr 6, 2 AM $ 0.0₆363
+0.89%
$ 36,323 $ 213
Apr 6, 1 AM $ 0.0₆361
-0.29%
$ 36,056 $ 188
Apr 6, 12 AM $ 0.0₆361
+0.38%
$ 36,144 $ 186
Apr 5, 11 PM $ 0.0₆36
+1.93%
$ 35,979 $ 171
Apr 5, 10 PM $ 0.0₆353
+0.65%
$ 35,253 $ 163
Apr 5, 9 PM $ 0.0₆35
-0.43%
$ 35,043 $ 162
Apr 5, 8 PM $ 0.0₆351
+0.14%
$ 35,088 $ 190
Apr 5, 7 PM $ 0.0₆351
-0.73%
$ 35,110 $ 204
Apr 5, 6 PM $ 0.0₆354
+0.08%
$ 35,363 $ 162
Apr 5, 5 PM $ 0.0₆353
+0.15%
$ 35,270 $ 160
Apr 5, 4 PM $ 0.0₆352
-0.02%
$ 35,246 $ 184
Apr 5, 3 PM $ 0.0₆353
+0.94%
$ 35,313 $ 203
Apr 5, 2 PM $ 0.0₆35
+0.42%
$ 34,998 $ 286
Apr 5, 1 PM $ 0.0₆348
-0.02%
$ 34,848 $ 1,564
Apr 5, 11 AM $ 0.0₆35
-0.20%
$ 34,969 $ 1,576