Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.0₆389
+0.00%
$38,899 $163
May 22, 1 AM $0.0₆388
+0.03%
$38,823 $168
May 22, 12 AM $0.0₆387
+0.00%
$38,735 $154
May 21, 10 PM $0.0₆388
+0.00%
$38,848 $376
May 21, 7 PM $0.0₆388
+0.08%
$38,778 $377
May 21, 6 PM $0.0₆388
-0.91%
$38,809 $369
May 21, 5 PM $0.0₆391
+1.07%
$39,094 $366
May 21, 4 PM $0.0₆387
+0.00%
$38,706 $570
May 21, 3 PM $0.0₆387
+0.09%
$38,664 $586
May 21, 2 PM $0.0₆385
+0.00%
$38,454 $591
May 21, 1 PM $0.0₆386
-1.03%
$38,604 $588
May 21, 12 PM $0.0₆39
+0.29%
$38,995 $480
May 21, 9 AM $0.0₆393
+0.00%
$39,337 $472
May 21, 2 AM $0.0₆394
-0.09%
$39,392 $484
May 21, 12 AM $0.0₆393
+3.15%
$39,289 $479
May 20, 11 PM $0.0₆381
-0.09%
$38,084 $270
May 20, 10 PM $0.0₆381
-0.46%
$38,069 $263
May 20, 5 PM $0.0₆396
+0.36%
$39,612 $122
May 20, 4 PM $0.0₆395
+0.02%
$39,477 $123
May 20, 3 PM $0.0₆395
+0.33%
$39,463 $122
May 20, 1 PM $0.0₆393
+0.00%
$39,271 $144
May 20, 12 PM $0.0₆393
+0.00%
$39,321 $142
May 20, 10 AM $0.0₆394
+0.14%
$39,359 $493
May 20, 9 AM $0.0₆393
-0.24%
$39,306 $494
May 20, 8 AM $0.0₆393
-0.02%
$39,310 $494
May 20, 7 AM $0.0₆393
+0.06%
$39,340 $503
May 20, 6 AM $0.0₆393
+0.10%
$39,327 $500
May 20, 5 AM $0.0₆39
+0.10%
$39,041 $498
May 20, 4 AM $0.0₆39
+0.04%
$38,995 $495
May 20, 1 AM $0.0₆389
+0.00%
$38,947 $586
May 20, 12 AM $0.0₆389
-0.21%
$38,919 $585
May 19, 11 PM $0.0₆391
+0.29%
$39,060 $585
May 19, 9 PM $0.0₆391
+0.00%
$39,103 $583
May 19, 8 PM $0.0₆389
+0.00%
$38,909 $564
May 19, 7 PM $0.0₆389
+0.53%
$38,913 $568
May 19, 6 PM $0.0₆387
+0.00%
$38,700 $531
May 19, 5 PM $0.0₆387
-0.16%
$38,723 $529
May 19, 4 PM $0.0₆387
+0.09%
$38,677 $523
May 19, 3 PM $0.0₆387
+0.27%
$38,665 $522
May 19, 2 PM $0.0₆387
-0.27%
$38,698 $475
May 19, 1 PM $0.0₆387
-0.42%
$38,658 $478
May 19, 12 PM $0.0₆388
+0.27%
$38,790 $480
May 19, 11 AM $0.0₆386
+1.15%
$38,636 $714
May 19, 10 AM $0.0₆382
-0.39%
$38,203 $381
May 19, 9 AM $0.0₆387
+0.00%
$38,668 $383
May 19, 7 AM $0.0₆386
+0.00%
$38,635 $398
May 19, 3 AM $0.0₆38
-0.14%
$38,030 $323
May 19, 2 AM $0.0₆379
-0.31%
$37,875 $306
May 19, 1 AM $0.0₆381
-0.11%
$38,103 $316
May 19, 12 AM $0.0₆382
+0.48%
$38,184 $318