Operating System Historical Data

OPSYS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₆35
+0.09%
$ 35,030 $ 1,595
Apr 5, 8 AM $ 0.0₆35
+0.01%
$ 34,951 $ 1,583
Apr 5, 7 AM $ 0.0₆349
-0.14%
$ 34,941 $ 1,582
Apr 5, 6 AM $ 0.0₆349
-0.82%
$ 34,854 $ 1,577
Apr 5, 5 AM $ 0.0₆352
-0.19%
$ 35,153 $ 1,571
Apr 5, 4 AM $ 0.0₆352
+0.05%
$ 35,242 $ 1,576
Apr 5, 3 AM $ 0.0₆353
+0.00%
$ 35,259 $ 1,581
Apr 5, 2 AM $ 0.0₆352
+0.00%
$ 35,211 $ 1,582
Apr 5, 1 AM $ 0.0₆353
+0.00%
$ 35,346 $ 1,582
Apr 4, 11 PM $ 0.0₆355
-0.03%
$ 35,466 $ 1,609
Apr 4, 10 PM $ 0.0₆355
+0.26%
$ 35,476 $ 1,614
Apr 4, 9 PM $ 0.0₆354
+0.39%
$ 35,372 $ 1,621
Apr 4, 8 PM $ 0.0₆352
-0.10%
$ 35,247 $ 1,594
Apr 4, 1 PM $ 0.0₆415
+0.08%
$ 41,507 $ 2,257
Apr 4, 12 PM $ 0.0₆415
-0.13%
$ 41,468 $ 2,248
Apr 4, 11 AM $ 0.0₆415
-0.13%
$ 41,548 $ 2,225
Apr 4, 10 AM $ 0.0₆415
+0.00%
$ 41,525 $ 2,240
Apr 4, 9 AM $ 0.0₆415
+0.25%
$ 41,534 $ 2,237
Apr 4, 7 AM $ 0.0₆415
-0.07%
$ 41,487 $ 2,233
Apr 4, 6 AM $ 0.0₆415
+0.07%
$ 41,513 $ 2,236
Apr 4, 5 AM $ 0.0₆414
-0.07%
$ 41,448 $ 2,239
Apr 4, 4 AM $ 0.0₆415
+0.20%
$ 41,493 $ 2,230
Apr 4, 2 AM $ 0.0₆415
+0.00%
$ 41,466 $ 2,208
Apr 4, 1 AM $ 0.0₆415
-0.11%
$ 41,461 $ 2,210
Apr 4, 12 AM $ 0.0₆415
-0.02%
$ 41,510 $ 2,253
Apr 3, 11 PM $ 0.0₆415
-0.57%
$ 41,457 $ 2,253
Apr 3, 10 PM $ 0.0₆418
+0.00%
$ 41,754 $ 2,258
Apr 3, 3 PM $ 0.0₆388
-0.01%
$ 38,761 $ 244
Apr 3, 2 PM $ 0.0₆387
-0.01%
$ 38,690 $ 431
Apr 3, 11 AM $ 0.0₆388
+0.00%
$ 38,827 $ 416
Apr 3, 10 AM $ 0.0₆388
-0.16%
$ 38,795 $ 435
Apr 3, 9 AM $ 0.0₆389
+0.17%
$ 38,865 $ 435
Apr 3, 8 AM $ 0.0₆388
-0.17%
$ 38,833 $ 424
Apr 3, 7 AM $ 0.0₆389
+0.05%
$ 38,904 $ 442
Apr 3, 6 AM $ 0.0₆389
+0.22%
$ 38,869 $ 442
Apr 3, 5 AM $ 0.0₆389
+0.22%
$ 38,862 $ 471
Apr 3, 4 AM $ 0.0₆387
-0.02%
$ 38,723 $ 469
Apr 3, 3 AM $ 0.0₆387
+0.17%
$ 38,738 $ 469
Apr 3, 2 AM $ 0.0₆387
+0.05%
$ 38,673 $ 468
Apr 3, 1 AM $ 0.0₆386
-0.37%
$ 38,587 $ 458
Apr 2, 11 PM $ 0.0₆388
-0.07%
$ 38,788 $ 435
Apr 2, 10 PM $ 0.0₆388
-0.16%
$ 38,797 $ 409
Apr 2, 9 PM $ 0.0₆389
-0.37%
$ 38,859 $ 410
Apr 2, 8 PM $ 0.0₆391
+0.49%
$ 39,066 $ 411
Apr 2, 7 PM $ 0.0₆389
+0.51%
$ 38,896 $ 411
Apr 2, 6 PM $ 0.0₆387
-0.59%
$ 38,684 $ 430
Apr 2, 5 PM $ 0.0₆391
+0.25%
$ 39,078 $ 432
Apr 2, 4 PM $ 0.0₆395
-0.02%
$ 39,469 $ 334
Apr 2, 3 PM $ 0.0₆396
+2.07%
$ 39,556 $ 333
Apr 2, 1 PM $ 0.0₆38
-0.31%
$ 38,010 $ 148