Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0₆394
-1.37%
$39,393 $501
May 16, 6 AM $0.0₆4
+0.00%
$40,042 $495
May 16, 5 AM $0.0₆401
+0.07%
$40,125 $483
May 16, 4 AM $0.0₆401
-0.25%
$40,079 $481
May 16, 3 AM $0.0₆402
+0.87%
$40,227 $480
May 16, 2 AM $0.0₆399
+0.16%
$39,880 $419
May 16, 1 AM $0.0₆398
+0.00%
$39,826 $418
May 16, 12 AM $0.0₆399
+0.12%
$39,895 $445
May 15, 11 PM $0.0₆398
+0.00%
$39,832 $450
May 15, 9 PM $0.0₆398
-1.18%
$39,822 $451
May 15, 8 PM $0.0₆403
-0.26%
$40,334 $349
May 15, 7 PM $0.0₆404
-0.18%
$40,447 $340
May 15, 6 PM $0.0₆405
+0.00%
$40,494 $356
May 15, 5 PM $0.0₆405
+0.22%
$40,502 $355
May 15, 4 PM $0.0₆401
+2.12%
$40,133 $317
May 15, 3 PM $0.0₆392
+0.03%
$39,204 $153
May 15, 2 PM $0.0₆391
-0.21%
$39,106 $155
May 15, 1 PM $0.0₆398
-0.19%
$39,815 $162
May 15, 12 PM $0.0₆4
-0.24%
$39,961 $149
May 15, 11 AM $0.0₆4
-0.16%
$40,047 $165
May 15, 10 AM $0.0₆4
+0.00%
$39,963 $165
May 15, 8 AM $0.0₆399
+0.00%
$39,874 $156
May 15, 7 AM $0.0₆398
+0.37%
$39,828 $103
May 15, 6 AM $0.0₆398
+0.00%
$-- $97
May 15, 5 AM $0.0₆398
-0.23%
$39,827 $98
May 15, 4 AM $0.0₆399
-0.13%
$39,943 $96
May 15, 1 AM $0.0₆404
+0.16%
$40,371 $117
May 15, 12 AM $0.0₆403
+0.68%
$40,323 $116
May 14, 11 PM $0.0₆402
-0.26%
$40,249 $80
May 14, 9 PM $0.0₆403
+0.36%
$40,349 $98
May 14, 8 PM $0.0₆403
-0.34%
$40,287 $109
May 14, 7 PM $0.0₆404
+0.00%
$40,403 $96
May 14, 5 PM $0.0₆406
+0.79%
$40,570 $85
May 14, 4 PM $0.0₆404
+1.03%
$40,433 $83
May 14, 3 PM $0.0₆401
+0.03%
$40,051 $86
May 14, 2 PM $0.0₆4
+1.27%
$40,034 $103
May 14, 1 PM $0.0₆395
-0.22%
$39,533 $126
May 14, 12 PM $0.0₆396
+0.06%
$39,615 $123
May 14, 11 AM $0.0₆396
-0.24%
$39,619 $118
May 14, 10 AM $0.0₆397
+0.00%
$39,719 $117
May 14, 6 AM $0.0₆399
+0.64%
$39,922 $129
May 14, 5 AM $0.0₆395
+0.00%
$39,547 $139
May 14, 4 AM $0.0₆396
+0.07%
$39,552 $141
May 14, 3 AM $0.0₆394
-0.32%
$39,414 $141
May 14, 2 AM $0.0₆396
-0.13%
$39,648 $125
May 14, 1 AM $0.0₆396
+0.00%
$39,639 $125
May 14, 12 AM $0.0₆396
+0.00%
$39,572 $124
May 13, 11 PM $0.0₆396
+0.00%
$39,586 $123
May 13, 10 PM $0.0₆397
+0.00%
$39,664 $104
May 13, 8 PM $0.0₆396
+0.00%
$39,639 $109