Operating System Historical Data

OPSYS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₆38
-0.31%
$ 38,010 $ 148
Apr 2, 12 PM $ 0.0₆382
+0.04%
$ 38,178 $ 146
Apr 2, 11 AM $ 0.0₆383
+0.10%
$ 38,300 $ 147
Apr 2, 10 AM $ 0.0₆383
-0.30%
$ 38,276 $ 128
Apr 2, 9 AM $ 0.0₆384
-0.11%
$ 38,410 $ 131
Apr 2, 8 AM $ 0.0₆386
-0.10%
$ 38,605 $ 153
Apr 2, 7 AM $ 0.0₆387
+0.47%
$ 38,655 $ 155
Apr 2, 6 AM $ 0.0₆385
+0.52%
$ 38,451 $ 146
Apr 2, 5 AM $ 0.0₆384
-0.19%
$ 38,359 $ 111
Apr 2, 4 AM $ 0.0₆385
-0.19%
$ 38,455 $ 113
Apr 2, 3 AM $ 0.0₆388
+0.00%
$ 38,839 $ 112
Apr 2, 2 AM $ 0.0₆39
-0.79%
$ 39,001 $ 113
Apr 2, 1 AM $ 0.0₆396
-1.91%
$ 39,593 $ 117
Apr 2, 12 AM $ 0.0₆404
+0.45%
$ 40,379 $ 119
Apr 1, 11 PM $ 0.0₆402
-0.20%
$ 40,191 $ 137
Apr 1, 10 PM $ 0.0₆403
-0.54%
$ 40,291 $ 138
Apr 1, 9 PM $ 0.0₆405
+0.48%
$ 40,499 $ 156
Apr 1, 8 PM $ 0.0₆402
+0.07%
$ 40,164 $ 150
Apr 1, 7 PM $ 0.0₆401
+0.19%
$ 40,115 $ 148
Apr 1, 6 PM $ 0.0₆399
-1.18%
$ 39,895 $ 135
Apr 1, 5 PM $ 0.0₆403
+0.00%
$ 40,252 $ 190
Apr 1, 4 PM $ 0.0₆399
-0.24%
$ 39,887 $ 264
Apr 1, 3 PM $ 0.0₆4
+0.38%
$ 39,970 $ 1,028
Apr 1, 2 PM $ 0.0₆398
-0.52%
$ 39,766 $ 1,021
Apr 1, 1 PM $ 0.0₆398
-0.22%
$ 39,837 $ 1,056
Apr 1, 12 PM $ 0.0₆401
-0.08%
$ 40,059 $ 1,062
Apr 1, 11 AM $ 0.0₆401
+0.01%
$ 40,068 $ 1,065
Apr 1, 10 AM $ 0.0₆4
-0.24%
$ 40,036 $ 1,062
Apr 1, 9 AM $ 0.0₆4
-0.17%
$ 39,952 $ 1,059
Apr 1, 8 AM $ 0.0₆398
-0.16%
$ 39,836 $ 1,049
Apr 1, 7 AM $ 0.0₆399
-0.34%
$ 39,915 $ 1,051
Apr 1, 6 AM $ 0.0₆399
+0.00%
$ 39,868 $ 1,042
Apr 1, 5 AM $ 0.0₆395
+0.00%
$ 39,533 $ 1,041
Apr 1, 4 AM $ 0.0₆394
+0.00%
$ 39,404 $ 1,030
Apr 1, 3 AM $ 0.0₆393
+0.43%
$ 39,333 $ 1,035
Apr 1, 2 AM $ 0.0₆391
-0.52%
$ 39,146 $ 1,029
Apr 1, 1 AM $ 0.0₆395
+0.03%
$ 39,450 $ 1,031
Apr 1, 12 AM $ 0.0₆394
-0.13%
$ 39,371 $ 1,033
Mar 31, 11 PM $ 0.0₆395
+0.34%
$ 39,486 $ 1,010
Mar 31, 10 PM $ 0.0₆394
-0.36%
$ 39,402 $ 1,035
Mar 31, 9 PM $ 0.0₆397
+0.00%
$ 39,653 $ 1,024
Mar 31, 8 PM $ 0.0₆396
+0.30%
$ 39,612 $ 1,025
Mar 31, 7 PM $ 0.0₆395
-0.03%
$ 39,483 $ 1,025
Mar 31, 6 PM $ 0.0₆395
-0.04%
$ 39,522 $ 1,026
Mar 31, 5 PM $ 0.0₆397
+0.91%
$ 39,708 $ 1,023
Mar 31, 4 PM $ 0.0₆397
+12.97%
$ 39,745 $ 906
Mar 31, 3 PM $ 0.0₆352
-0.92%
$ 35,235 $ 150
Mar 31, 2 PM $ 0.0₆356
+0.29%
$ 35,571 $ 157
Mar 31, 1 PM $ 0.0₆353
+0.67%
$ 35,273 $ 131
Mar 31, 12 PM $ 0.0₆35
+0.64%
$ 34,988 $ 116