Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.0₆396
-0.49%
$39,610 $108
May 13, 6 PM $0.0₆397
+0.25%
$39,748 $108
May 13, 5 PM $0.0₆396
-0.01%
$39,639 $129
May 13, 4 PM $0.0₆396
-0.13%
$39,579 $142
May 13, 3 PM $0.0₆396
-0.46%
$39,609 $139
May 13, 2 PM $0.0₆398
-0.37%
$39,808 $121
May 13, 1 PM $0.0₆403
-0.05%
$40,260 $93
May 13, 12 PM $0.0₆402
-1.02%
$40,244 $93
May 13, 10 AM $0.0₆409
-0.22%
$40,899 $100
May 13, 9 AM $0.0₆407
+0.00%
$40,709 $90
May 13, 5 AM $0.0₆407
-0.10%
$40,660 $81
May 13, 4 AM $0.0₆406
+0.01%
$40,634 $81
May 13, 3 AM $0.0₆405
-0.01%
$40,519 $83
May 13, 2 AM $0.0₆405
+0.08%
$40,528 $83
May 12, 10 PM $0.0₆404
-0.02%
$40,370 $104
May 12, 9 PM $0.0₆404
-0.09%
$40,424 $96
May 12, 8 PM $0.0₆404
+0.00%
$40,445 $83
May 12, 6 PM $0.0₆403
+0.05%
$40,346 $90
May 12, 5 PM $0.0₆403
+0.93%
$40,317 $96
May 12, 4 PM $0.0₆4
-0.11%
$40,001 $78
May 12, 2 PM $0.0₆402
-0.04%
$40,249 $93
May 12, 1 PM $0.0₆404
+0.03%
$40,422 $93
May 12, 12 PM $0.0₆404
-0.06%
$40,357 $97
May 12, 11 AM $0.0₆404
+0.28%
$40,392 $96
May 12, 9 AM $0.0₆404
+0.00%
$-- $101
May 12, 8 AM $0.0₆403
-0.60%
$40,349 $101
May 12, 7 AM $0.0₆406
-0.42%
$40,620 $106
May 12, 6 AM $0.0₆408
+0.00%
$40,818 $103
May 12, 5 AM $0.0₆408
+0.07%
$40,804 $102
May 12, 4 AM $0.0₆408
+0.00%
$40,772 $112
May 12, 3 AM $0.0₆409
+0.14%
$40,893 $110
May 12, 2 AM $0.0₆408
-0.19%
$40,801 $110
May 12, 1 AM $0.0₆411
+0.00%
$41,090 $103
May 12, 12 AM $0.0₆413
+0.00%
$41,258 $96
May 11, 11 PM $0.0₆414
+0.00%
$41,379 $92
May 11, 10 PM $0.0₆414
+0.11%
$41,371 $92
May 11, 9 PM $0.0₆413
+0.00%
$41,311 $93
May 11, 7 PM $0.0₆414
+0.00%
$41,372 $89
May 11, 6 PM $0.0₆414
+0.18%
$41,419 $86
May 11, 5 PM $0.0₆412
-0.37%
$41,233 $79
May 11, 4 PM $0.0₆413
+0.00%
$41,321 $53
May 11, 3 PM $0.0₆409
+0.00%
$40,916 $49
May 11, 1 PM $0.0₆413
+0.00%
$41,275 $46
May 11, 10 AM $0.0₆413
+0.04%
$41,330 $60
May 11, 9 AM $0.0₆413
+0.00%
$41,348 $55
May 11, 7 AM $0.0₆412
-0.43%
$41,152 $57
May 11, 4 AM $0.0₆412
+0.00%
$41,182 $67
May 11, 2 AM $0.0₆415
-0.46%
$41,455 $59
May 11, 1 AM $0.0₆417
+0.43%
$41,686 $63
May 10, 10 PM $0.0₆416
+0.78%
$41,589 $79