Operating System Historical Data

OPSYS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₆35
+0.64%
$ 34,988 $ 116
Mar 31, 11 AM $ 0.0₆348
+0.62%
$ 34,761 $ 119
Mar 31, 10 AM $ 0.0₆344
-1.04%
$ 34,390 $ 120
Mar 31, 9 AM $ 0.0₆348
+0.00%
$ 34,773 $ 121
Mar 31, 8 AM $ 0.0₆349
-0.38%
$ 34,891 $ 121
Mar 31, 7 AM $ 0.0₆35
-0.49%
$ 34,966 $ 118
Mar 31, 6 AM $ 0.0₆351
-0.35%
$ 35,119 $ 117
Mar 31, 5 AM $ 0.0₆353
+0.12%
$ 35,258 $ 114
Mar 31, 4 AM $ 0.0₆353
+0.00%
$ 35,288 $ 116
Mar 31, 3 AM $ 0.0₆352
-0.63%
$ 35,226 $ 120
Mar 31, 2 AM $ 0.0₆355
+0.23%
$ 35,475 $ 133
Mar 30, 11 PM $ 0.0₆346
-0.15%
$ 34,580 $ 137
Mar 30, 10 PM $ 0.0₆347
-0.30%
$ 34,657 $ 107
Mar 30, 9 PM $ 0.0₆348
+0.89%
$ 34,777 $ 108
Mar 30, 8 PM $ 0.0₆345
+0.06%
$ 34,451 $ 105
Mar 30, 7 PM $ 0.0₆343
+0.00%
$ 34,316 $ 102
Mar 30, 6 PM $ 0.0₆346
+0.05%
$ 34,634 $ 101
Mar 30, 5 PM $ 0.0₆346
-1.33%
$ 34,618 $ 94
Mar 30, 4 PM $ 0.0₆351
-0.54%
$ 35,067 $ 104
Mar 30, 3 PM $ 0.0₆352
+1.19%
$ 35,247 $ 102
Mar 30, 2 PM $ 0.0₆35
-0.65%
$ 35,040 $ 123
Mar 30, 12 PM $ 0.0₆352
+0.00%
$ 35,169 $ 151
Mar 30, 11 AM $ 0.0₆352
+0.61%
$ 35,163 $ 162
Mar 30, 10 AM $ 0.0₆349
-0.31%
$ 34,862 $ 144
Mar 30, 9 AM $ 0.0₆35
+0.00%
$ 35,045 $ 145
Mar 30, 8 AM $ 0.0₆35
+0.67%
$ 35,033 $ 146
Mar 30, 7 AM $ 0.0₆348
+0.00%
$ 34,758 $ 149
Mar 30, 6 AM $ 0.0₆348
+0.00%
$ 34,841 $ 153
Mar 30, 5 AM $ 0.0₆349
+0.08%
$ 34,881 $ 153
Mar 30, 4 AM $ 0.0₆349
+0.48%
$ 34,850 $ 148
Mar 30, 3 AM $ 0.0₆347
+0.51%
$ 34,665 $ 152
Mar 30, 2 AM $ 0.0₆343
+0.25%
$ 34,274 $ 139
Mar 30, 1 AM $ 0.0₆342
+0.28%
$ 34,212 $ 136
Mar 30, 12 AM $ 0.0₆343
+1.36%
$ 34,265 $ 137
Mar 29, 11 PM $ 0.0₆338
-0.02%
$ 33,821 $ 131
Mar 29, 10 PM $ 0.0₆34
-0.32%
$ 34,038 $ 134
Mar 29, 9 PM $ 0.0₆342
+0.02%
$ 34,155 $ 156
Mar 29, 8 PM $ 0.0₆341
+0.19%
$ 34,077 $ 156
Mar 29, 7 PM $ 0.0₆339
+0.00%
$ 33,942 $ 153
Mar 29, 6 PM $ 0.0₆34
-0.04%
$ 33,965 $ 182
Mar 29, 5 PM $ 0.0₆34
-0.33%
$ 33,990 $ 218
Mar 29, 4 PM $ 0.0₆341
+0.23%
$ 34,088 $ 211
Mar 29, 3 PM $ 0.0₆34
+0.08%
$ 33,995 $ 221
Mar 29, 2 PM $ 0.0₆34
+0.12%
$ 33,970 $ 199
Mar 29, 1 PM $ 0.0₆339
-0.47%
$ 33,938 $ 212
Mar 29, 12 PM $ 0.0₆34
-0.36%
$ 34,007 $ 200
Mar 29, 11 AM $ 0.0₆342
+0.70%
$ 34,161 $ 210
Mar 29, 10 AM $ 0.0₆339
-0.26%
$ 33,924 $ 208
Mar 29, 8 AM $ 0.0₆341
+0.02%
$ 34,107 $ 223
Mar 29, 7 AM $ 0.0₆341
-0.12%
$ 34,122 $ 217