Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.0₆416
-0.36%
$41,556 $83
May 10, 7 PM $0.0₆418
+0.00%
$41,769 $87
May 10, 6 PM $0.0₆418
+0.10%
$41,774 $118
May 10, 4 PM $0.0₆413
+0.00%
$41,261 $121
May 10, 3 PM $0.0₆413
+0.00%
$41,262 $127
May 10, 2 PM $0.0₆412
+0.00%
$41,173 $132
May 10, 1 PM $0.0₆412
+0.21%
$41,167 $134
May 10, 12 PM $0.0₆41
+0.06%
$40,988 $138
May 10, 10 AM $0.0₆412
+0.00%
$-- $183
May 10, 9 AM $0.0₆412
+0.00%
$41,161 $174
May 10, 8 AM $0.0₆412
-0.04%
$41,165 $175
May 10, 7 AM $0.0₆412
+0.00%
$41,192 $175
May 10, 6 AM $0.0₆412
+0.00%
$41,186 $174
May 10, 5 AM $0.0₆412
+0.05%
$41,190 $176
May 10, 4 AM $0.0₆412
+0.02%
$41,161 $262
May 10, 2 AM $0.0₆411
+0.01%
$41,080 $260
May 10, 1 AM $0.0₆411
+0.00%
$41,063 $242
May 10, 12 AM $0.0₆411
+0.03%
$41,108 $242
May 9, 11 PM $0.0₆411
-0.17%
$41,110 $242
May 9, 8 PM $0.0₆412
-0.04%
$41,165 $254
May 9, 7 PM $0.0₆412
+0.17%
$41,187 $268
May 9, 6 PM $0.0₆411
+0.25%
$41,142 $266
May 9, 5 PM $0.0₆411
+0.43%
$41,083 $276
May 9, 4 PM $0.0₆409
+0.37%
$40,917 $288
May 9, 3 PM $0.0₆407
-0.28%
$40,732 $283
May 9, 2 PM $0.0₆409
+0.00%
$40,853 $283
May 9, 1 PM $0.0₆409
+0.01%
$40,893 $280
May 9, 12 PM $0.0₆409
-0.57%
$40,905 $267
May 9, 10 AM $0.0₆411
+0.00%
$41,108 $222
May 9, 9 AM $0.0₆411
-0.31%
$41,118 $221
May 9, 8 AM $0.0₆412
+0.21%
$41,241 $218
May 9, 7 AM $0.0₆412
+0.00%
$41,181 $217
May 9, 6 AM $0.0₆412
+0.03%
$41,239 $217
May 9, 5 AM $0.0₆412
+1.21%
$41,177 $207
May 9, 4 AM $0.0₆408
+0.09%
$40,829 $122
May 9, 3 AM $0.0₆408
+0.00%
$40,791 $133
May 9, 2 AM $0.0₆408
+0.04%
$40,795 $133
May 9, 1 AM $0.0₆407
+0.01%
$40,701 $203
May 9, 12 AM $0.0₆406
+0.00%
$40,618 $201
May 8, 11 PM $0.0₆406
+0.04%
$40,646 $207
May 8, 10 PM $0.0₆406
-0.03%
$40,644 $222
May 8, 9 PM $0.0₆405
-0.32%
$40,538 $224
May 8, 8 PM $0.0₆408
-0.12%
$40,787 $217
May 8, 7 PM $0.0₆409
-0.19%
$40,898 $206
May 8, 6 PM $0.0₆409
+0.23%
$40,935 $197
May 8, 5 PM $0.0₆408
+1.10%
$40,819 $177
May 8, 4 PM $0.0₆404
+0.52%
$40,394 $161
May 8, 3 PM $0.0₆402
+0.00%
$40,248 $181
May 8, 12 PM $0.0₆405
+0.00%
$40,453 $203
May 8, 11 AM $0.0₆404
+0.00%
$40,431 $214