Operating System Historical Data

OPSYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₆342
+0.16%
$ 34,163 $ 220
Mar 29, 5 AM $ 0.0₆341
-0.25%
$ 34,113 $ 233
Mar 29, 4 AM $ 0.0₆342
-0.01%
$ 34,234 $ 228
Mar 29, 3 AM $ 0.0₆343
+0.42%
$ 34,273 $ 231
Mar 29, 2 AM $ 0.0₆341
+0.00%
$ 34,064 $ 246
Mar 29, 1 AM $ 0.0₆341
+0.22%
$ 34,077 $ 246
Mar 29, 12 AM $ 0.0₆34
-0.14%
$ 33,985 $ 247
Mar 28, 11 PM $ 0.0₆34
-0.67%
$ 34,033 $ 247
Mar 28, 10 PM $ 0.0₆343
-0.43%
$ 34,269 $ 247
Mar 28, 9 PM $ 0.0₆344
-0.03%
$ 34,417 $ 254
Mar 28, 8 PM $ 0.0₆344
+0.17%
$ 34,425 $ 241
Mar 28, 7 PM $ 0.0₆344
-0.08%
$ 34,376 $ 239
Mar 28, 6 PM $ 0.0₆344
+0.28%
$ 34,419 $ 225
Mar 28, 5 PM $ 0.0₆343
-0.30%
$ 34,323 $ 176
Mar 28, 4 PM $ 0.0₆344
-0.07%
$ 34,437 $ 175
Mar 28, 3 PM $ 0.0₆345
+0.12%
$ 34,458 $ 165
Mar 28, 2 PM $ 0.0₆345
-0.09%
$ 34,461 $ 162
Mar 28, 1 PM $ 0.0₆345
+1.20%
$ 34,486 $ 154
Mar 28, 12 PM $ 0.0₆341
+0.50%
$ 34,116 $ 160
Mar 28, 11 AM $ 0.0₆339
+0.13%
$ 33,942 $ 133
Mar 28, 10 AM $ 0.0₆339
-0.11%
$ 33,882 $ 131
Mar 28, 9 AM $ 0.0₆339
-0.02%
$ 33,926 $ 126
Mar 28, 8 AM $ 0.0₆34
-0.08%
$ 33,954 $ 128
Mar 28, 7 AM $ 0.0₆341
+0.20%
$ 34,052 $ 130
Mar 28, 6 AM $ 0.0₆34
+0.31%
$ 34,021 $ 134
Mar 28, 5 AM $ 0.0₆339
+0.19%
$ 33,909 $ 144
Mar 28, 4 AM $ 0.0₆338
-0.03%
$ 33,819 $ 150
Mar 28, 3 AM $ 0.0₆338
+0.08%
$ 33,848 $ 148
Mar 28, 2 AM $ 0.0₆338
-0.08%
$ 33,789 $ 141
Mar 28, 1 AM $ 0.0₆338
-0.30%
$ 33,775 $ 131
Mar 28, 12 AM $ 0.0₆339
+0.00%
$ 33,907 $ 128
Mar 27, 10 PM $ 0.0₆338
+0.01%
$ 33,759 $ 144
Mar 27, 9 PM $ 0.0₆338
+0.20%
$ 33,799 $ 136
Mar 27, 8 PM $ 0.0₆338
-0.04%
$ 33,817 $ 130
Mar 27, 7 PM $ 0.0₆338
+0.46%
$ 33,842 $ 140
Mar 27, 6 PM $ 0.0₆336
-0.14%
$ 33,624 $ 128
Mar 27, 5 PM $ 0.0₆337
-0.08%
$ 33,730 $ 127
Mar 27, 4 PM $ 0.0₆338
-0.26%
$ 33,779 $ 142
Mar 27, 3 PM $ 0.0₆338
+0.67%
$ 33,841 $ 145
Mar 27, 2 PM $ 0.0₆336
-0.53%
$ 33,611 $ 143
Mar 27, 1 PM $ 0.0₆338
-0.14%
$ 33,757 $ 142
Mar 27, 12 PM $ 0.0₆337
-0.22%
$ 33,748 $ 131
Mar 27, 10 AM $ 0.0₆347
-0.03%
$ 34,651 $ 132
Mar 27, 9 AM $ 0.0₆347
+0.09%
$ 34,697 $ 120
Mar 27, 8 AM $ 0.0₆35
-0.39%
$ 34,982 $ 136
Mar 27, 7 AM $ 0.0₆351
+0.19%
$ 35,105 $ 168
Mar 27, 6 AM $ 0.0₆35
-0.07%
$ 35,042 $ 162
Mar 27, 5 AM $ 0.0₆351
+0.58%
$ 35,088 $ 313
Mar 27, 4 AM $ 0.0₆349
+0.28%
$ 34,878 $ 291
Mar 27, 3 AM $ 0.0₆351
-0.22%
$ 35,098 $ 306