Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₆404
+0.00%
$40,419 $216
May 8, 8 AM $0.0₆402
+0.00%
$40,178 $219
May 8, 7 AM $0.0₆401
-0.15%
$40,107 $219
May 8, 6 AM $0.0₆403
+0.00%
$40,289 $219
May 8, 5 AM $0.0₆403
-0.07%
$40,298 $220
May 8, 4 AM $0.0₆403
+0.00%
$40,304 $218
May 8, 3 AM $0.0₆403
+0.12%
$40,312 $218
May 8, 2 AM $0.0₆403
-1.15%
$40,261 $224
May 8, 1 AM $0.0₆407
+0.00%
$40,694 $152
May 8, 12 AM $0.0₆409
-0.01%
$40,880 $150
May 7, 11 PM $0.0₆408
+0.25%
$40,756 $123
May 7, 9 PM $0.0₆408
+0.11%
$40,800 $140
May 7, 8 PM $0.0₆407
+0.00%
$40,745 $1,250
May 7, 7 PM $0.0₆408
+0.05%
$40,772 $1,251
May 7, 5 PM $0.0₆408
+0.02%
$40,766 $1,304
May 7, 4 PM $0.0₆408
-0.04%
$40,806 $1,314
May 7, 3 PM $0.0₆409
-0.20%
$40,863 $1,311
May 7, 2 PM $0.0₆412
-0.17%
$41,233 $1,655
May 7, 1 PM $0.0₆415
-0.25%
$41,514 $1,665
May 7, 12 PM $0.0₆416
+0.07%
$41,584 $2,068
May 7, 11 AM $0.0₆415
+0.07%
$41,531 $2,068
May 7, 10 AM $0.0₆415
-0.21%
$41,519 $2,064
May 7, 9 AM $0.0₆416
+0.00%
$41,648 $2,076
May 7, 8 AM $0.0₆418
-0.05%
$41,791 $2,077
May 7, 7 AM $0.0₆418
+0.27%
$41,816 $2,085
May 7, 6 AM $0.0₆417
+0.11%
$41,650 $2,089
May 7, 5 AM $0.0₆416
+0.21%
$41,625 $2,083
May 7, 3 AM $0.0₆414
+0.15%
$41,443 $2,077
May 7, 2 AM $0.0₆414
+0.12%
$41,365 $2,069
May 6, 8 PM $0.0₆482
+0.00%
$48,188 $931
May 6, 7 PM $0.0₆482
+0.59%
$48,153 $2,498
May 6, 6 PM $0.0₆479
-0.13%
$47,891 $2,449
May 6, 5 PM $0.0₆48
-0.17%
$47,953 $2,451
May 6, 4 PM $0.0₆482
+0.15%
$48,183 $2,497
May 6, 3 PM $0.0₆481
-3.87%
$48,092 $2,547
May 6, 2 PM $0.0₆505
-0.51%
$50,543 $2,167
May 6, 1 PM $0.0₆508
+3.51%
$50,820 $2,190
May 6, 12 PM $0.0₆491
-0.32%
$49,112 $1,806
May 6, 11 AM $0.0₆493
+0.14%
$49,262 $1,814
May 6, 10 AM $0.0₆492
+0.16%
$49,194 $1,810
May 6, 9 AM $0.0₆492
+1.12%
$49,249 $1,804
May 6, 8 AM $0.0₆485
+0.45%
$48,510 $1,780
May 6, 7 AM $0.0₆483
+0.47%
$48,310 $1,767
May 6, 6 AM $0.0₆481
-0.08%
$48,085 $1,754
May 6, 5 AM $0.0₆481
-0.41%
$48,065 $1,753
May 6, 4 AM $0.0₆483
-0.20%
$48,266 $1,783
May 6, 3 AM $0.0₆483
+0.38%
$48,346 $1,796
May 5, 7 PM $0.0₆419
+0.02%
$41,892 $184
May 5, 5 PM $0.0₆418
-0.05%
$41,814 $180
May 5, 4 PM $0.0₆418
-0.80%
$41,829 $174