Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.0₆422
+0.36%
$42,182 $102
May 5, 2 PM $0.0₆421
-0.32%
$42,150 $98
May 5, 1 PM $0.0₆423
+0.08%
$42,286 $84
May 5, 12 PM $0.0₆422
+0.41%
$42,239 $83
May 5, 11 AM $0.0₆421
+0.08%
$42,110 $82
May 5, 10 AM $0.0₆42
+0.11%
$41,979 $78
May 5, 8 AM $0.0₆422
-0.04%
$42,155 $77
May 5, 7 AM $0.0₆42
+0.00%
$42,021 $136
May 5, 6 AM $0.0₆42
-0.34%
$42,026 $137
May 5, 5 AM $0.0₆422
+0.15%
$42,184 $142
May 5, 4 AM $0.0₆421
-0.07%
$42,127 $117
May 5, 3 AM $0.0₆418
-0.33%
$41,819 $107
May 5, 2 AM $0.0₆419
+0.00%
$41,860 $107
May 5, 1 AM $0.0₆418
+0.05%
$41,758 $105
May 4, 11 PM $0.0₆416
+0.00%
$41,554 $105
May 4, 10 PM $0.0₆418
+0.00%
$41,774 $106
May 4, 9 PM $0.0₆417
+0.38%
$41,727 $106
May 4, 8 PM $0.0₆416
-0.07%
$41,647 $104
May 4, 7 PM $0.0₆417
-0.21%
$41,654 $104
May 4, 6 PM $0.0₆418
-0.55%
$41,761 $103
May 4, 5 PM $0.0₆419
+0.46%
$41,899 $115
May 4, 4 PM $0.0₆415
-0.21%
$41,456 $101
May 4, 3 PM $0.0₆416
-1.09%
$41,594 $92
May 4, 2 PM $0.0₆416
+0.43%
$41,608 $85
May 4, 1 PM $0.0₆415
+0.00%
$41,468 $84
May 4, 12 PM $0.0₆414
+0.19%
$41,424 $84
May 4, 11 AM $0.0₆415
+0.00%
$41,460 $83
May 4, 9 AM $0.0₆418
+0.03%
$41,829 $83
May 4, 8 AM $0.0₆418
-0.11%
$41,843 $96
May 4, 7 AM $0.0₆418
-0.77%
$41,805 $79
May 4, 6 AM $0.0₆421
-0.44%
$42,135 $35
May 4, 5 AM $0.0₆423
-0.46%
$42,336 $30
May 4, 4 AM $0.0₆425
+0.20%
$42,486 $30
May 4, 3 AM $0.0₆424
+0.55%
$42,351 $29
May 4, 2 AM $0.0₆415
+0.00%
$41,469 $29
May 4, 1 AM $0.0₆412
+0.13%
$41,205 $29
May 4, 12 AM $0.0₆412
+0.00%
$41,162 $28
May 3, 10 PM $0.0₆416
+0.00%
$41,648 $49
May 3, 8 PM $0.0₆414
-0.22%
$41,448 $57
May 3, 6 PM $0.0₆415
+0.10%
$41,467 $74
May 3, 5 PM $0.0₆414
+0.08%
$41,422 $65
May 3, 4 PM $0.0₆413
+0.00%
$41,327 $79
May 3, 2 PM $0.0₆413
+0.00%
$41,304 $82
May 3, 12 PM $0.0₆413
+0.56%
$41,327 $83
May 3, 11 AM $0.0₆411
+0.00%
$41,132 $90
May 3, 9 AM $0.0₆411
+0.00%
$41,132 $89
May 3, 7 AM $0.0₆41
+0.00%
$40,998 $90
May 3, 6 AM $0.0₆41
+0.00%
$40,985 $94
May 3, 2 AM $0.0₆41
+0.00%
$41,031 $101
May 3, 1 AM $0.0₆41
+0.00%
$41,037 $101