Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.0₆412
-0.13%
$41,248 $102
May 2, 11 PM $0.0₆413
-0.40%
$41,303 $99
May 2, 10 PM $0.0₆413
-0.36%
$41,311 $85
May 2, 9 PM $0.0₆415
+0.75%
$41,470 $81
May 2, 8 PM $0.0₆412
+0.11%
$41,165 $76
May 2, 7 PM $0.0₆411
+0.00%
$41,113 $77
May 2, 6 PM $0.0₆41
-0.07%
$41,012 $74
May 2, 5 PM $0.0₆411
+0.09%
$41,108 $81
May 2, 4 PM $0.0₆41
+0.00%
$41,045 $72
May 2, 3 PM $0.0₆41
-0.03%
$41,040 $72
May 2, 2 PM $0.0₆411
+0.00%
$41,059 $94
May 2, 1 PM $0.0₆411
+0.20%
$41,061 $104
May 2, 12 PM $0.0₆41
+0.18%
$40,994 $107
May 2, 11 AM $0.0₆409
-0.08%
$40,941 $100
May 2, 10 AM $0.0₆41
-0.09%
$40,976 $124
May 2, 9 AM $0.0₆41
+0.13%
$40,997 $126
May 2, 8 AM $0.0₆409
-0.03%
$40,894 $116
May 2, 7 AM $0.0₆41
-0.06%
$40,972 $115
May 2, 5 AM $0.0₆409
-0.15%
$40,867 $111
May 2, 4 AM $0.0₆41
-0.06%
$40,989 $110
May 2, 3 AM $0.0₆41
-0.05%
$40,986 $108
May 2, 2 AM $0.0₆409
+0.00%
$40,921 $106
May 2, 12 AM $0.0₆408
+0.00%
$40,796 $103
May 1, 11 PM $0.0₆408
-0.07%
$40,819 $102
May 1, 10 PM $0.0₆408
-0.12%
$40,821 $106
May 1, 8 PM $0.0₆409
+0.00%
$40,880 $91
May 1, 7 PM $0.0₆41
+0.00%
$40,991 $92
May 1, 6 PM $0.0₆411
-0.02%
$41,112 $82
May 1, 5 PM $0.0₆41
+0.10%
$41,004 $83
May 1, 4 PM $0.0₆41
-0.36%
$40,993 $94
May 1, 3 PM $0.0₆411
-0.08%
$41,098 $91
May 1, 2 PM $0.0₆412
+0.11%
$41,178 $89
May 1, 1 PM $0.0₆411
+0.12%
$41,110 $66
May 1, 12 PM $0.0₆409
+0.00%
$40,894 $64
May 1, 10 AM $0.0₆405
-0.07%
$40,484 $62
May 1, 9 AM $0.0₆406
-0.04%
$40,572 $66
May 1, 8 AM $0.0₆406
+0.04%
$40,603 $76
May 1, 7 AM $0.0₆405
+0.17%
$40,482 $75
May 1, 6 AM $0.0₆406
-0.02%
$40,571 $75
May 1, 5 AM $0.0₆406
+0.22%
$40,597 $75
May 1, 4 AM $0.0₆405
-0.26%
$40,512 $75
May 1, 3 AM $0.0₆406
+0.85%
$40,631 $74
May 1, 2 AM $0.0₆403
+0.00%
$40,282 $153
May 1, 1 AM $0.0₆402
+0.10%
$40,239 $154
May 1, 12 AM $0.0₆402
+0.00%
$40,203 $154
Apr 30, 10 PM $0.0₆401
+0.00%
$40,098 $153
Apr 30, 8 PM $0.0₆402
+0.00%
$40,214 $165
Apr 30, 7 PM $0.0₆402
+0.09%
$40,243 $164
Apr 30, 6 PM $0.0₆402
+0.03%
$40,219 $167
Apr 30, 5 PM $0.0₆401
-0.06%
$40,134 $176