Operating System Historical Data

OPSYS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₆386
+0.00%
$ 38,599 $ 201
Mar 22, 5 PM $ 0.0₆387
+0.00%
$ 38,666 $ 202
Mar 22, 4 PM $ 0.0₆387
+0.06%
$ 38,667 $ 214
Mar 22, 3 PM $ 0.0₆386
-0.15%
$ 38,645 $ 210
Mar 22, 2 PM $ 0.0₆388
+0.21%
$ 38,770 $ 202
Mar 22, 1 PM $ 0.0₆388
+0.21%
$ 38,801 $ 209
Mar 22, 12 PM $ 0.0₆387
+0.09%
$ 38,725 $ 242
Mar 22, 11 AM $ 0.0₆387
-0.08%
$ 38,737 $ 246
Mar 22, 10 AM $ 0.0₆388
+0.00%
$ 38,777 $ 271
Mar 22, 9 AM $ 0.0₆388
+0.35%
$ 38,791 $ 275
Mar 22, 8 AM $ 0.0₆387
-0.86%
$ 38,658 $ 269
Mar 22, 7 AM $ 0.0₆392
+0.02%
$ 39,179 $ 258
Mar 22, 6 AM $ 0.0₆392
-0.21%
$ 39,181 $ 271
Mar 22, 5 AM $ 0.0₆393
+0.15%
$ 39,298 $ 272
Mar 22, 4 AM $ 0.0₆392
-0.05%
$ 39,214 $ 251
Mar 22, 3 AM $ 0.0₆39
+0.00%
$ 39,006 $ 251
Mar 22, 2 AM $ 0.0₆388
+0.07%
$ 38,767 $ 251
Mar 22, 1 AM $ 0.0₆388
-0.04%
$ 38,772 $ 247
Mar 21, 11 PM $ 0.0₆398
-0.17%
$ 39,814 $ 261
Mar 21, 10 PM $ 0.0₆399
+0.00%
$ 39,941 $ 260
Mar 21, 9 PM $ 0.0₆4
+0.00%
$ 40,041 $ 283
Mar 21, 7 PM $ 0.0₆399
-0.16%
$ 39,938 $ 287
Mar 21, 6 PM $ 0.0₆4
+0.10%
$ 40,000 $ 280
Mar 21, 5 PM $ 0.0₆4
+0.10%
$ 39,961 $ 273
Mar 21, 4 PM $ 0.0₆399
-0.29%
$ 39,904 $ 264
Mar 21, 3 PM $ 0.0₆4
+0.09%
$ 40,029 $ 264
Mar 21, 2 PM $ 0.0₆4
-0.19%
$ 40,041 $ 263
Mar 21, 1 PM $ 0.0₆401
+0.04%
$ 40,124 $ 249
Mar 21, 12 PM $ 0.0₆401
+0.05%
$ 40,121 $ 224
Mar 21, 11 AM $ 0.0₆401
+0.58%
$ 40,066 $ 216
Mar 21, 10 AM $ 0.0₆399
+0.00%
$ 39,888 $ 159
Mar 21, 9 AM $ 0.0₆399
+0.19%
$ 39,876 $ 159
Mar 21, 8 AM $ 0.0₆397
-0.15%
$ 39,725 $ 153
Mar 21, 7 AM $ 0.0₆398
+0.10%
$ 39,794 $ 131
Mar 21, 6 AM $ 0.0₆398
+0.05%
$ 39,762 $ 116
Mar 21, 5 AM $ 0.0₆397
+0.00%
$ 39,728 $ 117
Mar 21, 3 AM $ 0.0₆398
-0.17%
$ 39,756 $ 120
Mar 21, 2 AM $ 0.0₆398
+0.00%
$ 39,770 $ 114
Mar 21, 1 AM $ 0.0₆398
+0.00%
$ 39,797 $ 109
Mar 20, 11 PM $ 0.0₆399
-0.05%
$ 39,897 $ 140
Mar 20, 10 PM $ 0.0₆399
+0.39%
$ 39,914 $ 141
Mar 20, 9 PM $ 0.0₆396
+0.39%
$ 39,571 $ 120
Mar 20, 8 PM $ 0.0₆394
+0.38%
$ 39,403 $ 118
Mar 20, 7 PM $ 0.0₆392
+0.03%
$ 39,223 $ 136
Mar 20, 5 PM $ 0.0₆392
-0.60%
$ 39,235 $ 140
Mar 20, 4 PM $ 0.0₆395
+0.18%
$ 39,481 $ 156
Mar 20, 3 PM $ 0.0₆394
+0.02%
$ 39,387 $ 175
Mar 20, 2 PM $ 0.0₆395
+0.00%
$ 39,499 $ 176
Mar 20, 1 PM $ 0.0₆394
-0.23%
$ 39,427 $ 177
Mar 20, 11 AM $ 0.0₆394
-0.27%
$ 39,443 $ 158