Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0₆402
-0.28%
$40,158 $166
Apr 30, 3 PM $0.0₆402
+0.04%
$40,237 $166
Apr 30, 1 PM $0.0₆403
+0.00%
$40,311 $179
Apr 30, 12 PM $0.0₆402
+0.00%
$40,170 $179
Apr 30, 11 AM $0.0₆403
+0.59%
$40,339 $177
Apr 30, 10 AM $0.0₆401
+0.01%
$40,118 $155
Apr 30, 9 AM $0.0₆4
-0.14%
$40,043 $140
Apr 30, 8 AM $0.0₆401
+0.00%
$40,081 $141
Apr 30, 5 AM $0.0₆399
+0.00%
$39,901 $148
Apr 30, 4 AM $0.0₆4
+0.00%
$40,007 $148
Apr 30, 3 AM $0.0₆4
+0.66%
$39,990 $149
Apr 30, 2 AM $0.0₆399
-1.80%
$39,875 $153
Apr 30, 1 AM $0.0₆406
+0.81%
$40,569 $81
Apr 30, 12 AM $0.0₆403
+0.00%
$40,269 $96
Apr 29, 11 PM $0.0₆403
+0.12%
$40,274 $97
Apr 29, 10 PM $0.0₆402
+0.00%
$40,188 $88
Apr 29, 7 PM $0.0₆398
+0.00%
$39,765 $103
Apr 29, 6 PM $0.0₆399
-1.68%
$39,899 $103
Apr 29, 5 PM $0.0₆405
+0.31%
$40,530 $95
Apr 29, 4 PM $0.0₆404
-0.02%
$40,415 $95
Apr 29, 3 PM $0.0₆406
-1.25%
$40,577 $107
Apr 29, 2 PM $0.0₆409
-0.06%
$40,938 $95
Apr 29, 1 PM $0.0₆41
-0.65%
$40,968 $95
Apr 29, 12 PM $0.0₆412
-0.14%
$41,201 $159
Apr 29, 10 AM $0.0₆417
+0.55%
$41,747 $171
Apr 29, 9 AM $0.0₆415
+0.02%
$41,496 $174
Apr 29, 8 AM $0.0₆415
+0.00%
$41,495 $176
Apr 29, 5 AM $0.0₆415
+0.03%
$41,537 $201
Apr 29, 3 AM $0.0₆413
+1.06%
$41,285 $199
Apr 29, 2 AM $0.0₆41
+0.01%
$40,971 $189
Apr 29, 1 AM $0.0₆408
-0.39%
$40,776 $186
Apr 29, 12 AM $0.0₆409
+0.00%
$40,891 $168
Apr 28, 10 PM $0.0₆409
-0.02%
$40,912 $171
Apr 28, 9 PM $0.0₆409
-0.35%
$40,924 $167
Apr 28, 8 PM $0.0₆411
+0.07%
$41,125 $167
Apr 28, 7 PM $0.0₆41
+0.15%
$40,982 $193
Apr 28, 6 PM $0.0₆409
+0.43%
$40,909 $192
Apr 28, 5 PM $0.0₆408
-0.10%
$40,784 $191
Apr 28, 4 PM $0.0₆407
-0.32%
$40,668 $190
Apr 28, 3 PM $0.0₆407
+0.23%
$40,716 $178
Apr 28, 2 PM $0.0₆405
-0.24%
$40,528 $181
Apr 28, 1 PM $0.0₆406
-0.98%
$40,574 $189
Apr 28, 12 PM $0.0₆41
-0.02%
$40,960 $142
Apr 28, 11 AM $0.0₆411
-0.39%
$41,062 $144
Apr 28, 10 AM $0.0₆412
-0.15%
$41,190 $140
Apr 28, 9 AM $0.0₆413
-0.04%
$41,300 $141
Apr 28, 8 AM $0.0₆413
+0.14%
$41,297 $138
Apr 28, 7 AM $0.0₆412
-0.14%
$41,181 $136
Apr 28, 6 AM $0.0₆412
+0.04%
$41,249 $110
Apr 28, 5 AM $0.0₆412
-0.13%
$41,233 $113