Operating System Historical Data

OPSYS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₆401
+0.00%
$ 40,080 $ 556
Apr 23, 6 PM $ 0.0₆401
+0.82%
$ 40,121 $ 561
Apr 23, 5 PM $ 0.0₆398
-1.60%
$ 39,777 $ 555
Apr 23, 4 PM $ 0.0₆404
-0.28%
$ 40,441 $ 679
Apr 23, 3 PM $ 0.0₆406
+0.35%
$ 40,559 $ 686
Apr 23, 2 PM $ 0.0₆403
+0.36%
$ 40,346 $ 688
Apr 23, 1 PM $ 0.0₆402
-0.30%
$ 40,197 $ 675
Apr 23, 12 PM $ 0.0₆403
-0.10%
$ 40,332 $ 672
Apr 23, 10 AM $ 0.0₆401
-0.20%
$ 40,093 $ 798
Apr 23, 8 AM $ 0.0₆406
+0.00%
$ 40,593 $ 866
Apr 23, 7 AM $ 0.0₆407
+0.00%
$ 40,744 $ 856
Apr 23, 5 AM $ 0.0₆407
+0.11%
$ 40,721 $ 886
Apr 23, 4 AM $ 0.0₆405
-0.21%
$ 40,543 $ 904
Apr 23, 3 AM $ 0.0₆407
+0.00%
$ 40,736 $ 907
Apr 23, 2 AM $ 0.0₆41
+0.00%
$ 41,036 $ 909
Apr 23, 1 AM $ 0.0₆41
-0.07%
$ 41,037 $ 915
Apr 22, 11 PM $ 0.0₆415
+0.03%
$ 41,520 $ 938
Apr 22, 10 PM $ 0.0₆416
-0.17%
$ 41,554 $ 470
Apr 22, 8 PM $ 0.0₆416
-0.16%
$ 41,559 $ 454
Apr 22, 7 PM $ 0.0₆416
-0.27%
$ 41,559 $ 452
Apr 22, 6 PM $ 0.0₆416
+0.40%
$ 41,646 $ 446
Apr 22, 5 PM $ 0.0₆415
+1.20%
$ 41,486 $ 540
Apr 22, 4 PM $ 0.0₆41
-0.45%
$ 41,003 $ 438
Apr 22, 3 PM $ 0.0₆412
+0.16%
$ 41,246 $ 415
Apr 22, 2 PM $ 0.0₆412
+0.00%
$ 41,211 $ 418
Apr 22, 1 PM $ 0.0₆412
+0.10%
$ 41,202 $ 421
Apr 22, 12 PM $ 0.0₆411
+1.24%
$ 41,124 $ 414
Apr 22, 11 AM $ 0.0₆406
+0.19%
$ 40,597 $ 332
Apr 22, 10 AM $ 0.0₆405
+0.60%
$ 40,526 $ 295
Apr 22, 9 AM $ 0.0₆403
+0.17%
$ 40,332 $ 251
Apr 22, 8 AM $ 0.0₆403
+0.07%
$ 40,276 $ 247
Apr 22, 7 AM $ 0.0₆403
-0.18%
$ 40,262 $ 247
Apr 22, 6 AM $ 0.0₆404
-0.15%
$ 40,373 $ 238
Apr 22, 5 AM $ 0.0₆405
+1.61%
$ 40,475 $ 239
Apr 22, 4 AM $ 0.0₆397
-0.04%
$ 39,737 $ 193
Apr 22, 3 AM $ 0.0₆397
-0.07%
$ 39,673 $ 197
Apr 22, 2 AM $ 0.0₆395
+1.25%
$ 39,537 $ 226
Apr 22, 1 AM $ 0.0₆391
+0.00%
$ 39,069 $ 222
Apr 21, 8 PM $ 0.0₆385
+0.00%
$ 38,512 $ 250
Apr 21, 7 PM $ 0.0₆388
+0.22%
$ 38,831 $ 247
Apr 21, 6 PM $ 0.0₆387
-0.93%
$ 38,698 $ 251
Apr 21, 5 PM $ 0.0₆391
-0.17%
$ 39,086 $ 168
Apr 21, 4 PM $ 0.0₆392
+0.48%
$ 39,230 $ 160
Apr 21, 3 PM $ 0.0₆39
-0.81%
$ 39,020 $ 156
Apr 21, 2 PM $ 0.0₆392
+0.00%
$ 39,168 $ 175
Apr 21, 1 PM $ 0.0₆391
+0.00%
$ 39,099 $ 185
Apr 21, 12 PM $ 0.0₆394
+0.00%
$ 39,383 $ 184
Apr 21, 11 AM $ 0.0₆394
-0.13%
$ 39,423 $ 180
Apr 21, 10 AM $ 0.0₆395
+0.41%
$ 39,479 $ 176
Apr 21, 9 AM $ 0.0₆393
-0.05%
$ 39,323 $ 160