Operating System Historical Data

OPSYS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₆449
-0.47%
$ 44,944 $ 229
Mar 18, 6 AM $ 0.0₆452
+0.21%
$ 45,177 $ 224
Mar 18, 5 AM $ 0.0₆452
-0.14%
$ 45,181 $ 216
Mar 18, 4 AM $ 0.0₆453
-0.04%
$ 45,260 $ 204
Mar 18, 3 AM $ 0.0₆456
+0.24%
$ 45,564 $ 202
Mar 18, 2 AM $ 0.0₆453
+0.34%
$ 45,278 $ 177
Mar 18, 1 AM $ 0.0₆452
+0.62%
$ 45,181 $ 176
Mar 18, 12 AM $ 0.0₆451
+0.00%
$ 45,058 $ 178
Mar 17, 11 PM $ 0.0₆451
-0.54%
$ 45,058 $ 178
Mar 17, 10 PM $ 0.0₆454
+0.00%
$ 45,387 $ 218
Mar 17, 9 PM $ 0.0₆454
+0.49%
$ 45,396 $ 219
Mar 17, 8 PM $ 0.0₆452
+0.24%
$ 45,167 $ 218
Mar 17, 7 PM $ 0.0₆452
-1.62%
$ 45,226 $ 217
Mar 17, 6 PM $ 0.0₆459
-0.03%
$ 45,919 $ 103
Mar 17, 5 PM $ 0.0₆458
+0.25%
$ 45,758 $ 119
Mar 17, 4 PM $ 0.0₆457
+0.73%
$ 45,733 $ 120
Mar 17, 3 PM $ 0.0₆457
-0.73%
$ 45,689 $ 131
Mar 17, 2 PM $ 0.0₆461
+0.29%
$ 46,059 $ 133
Mar 17, 1 PM $ 0.0₆456
+0.12%
$ 45,563 $ 114
Mar 17, 12 PM $ 0.0₆456
-0.50%
$ 45,573 $ 113
Mar 17, 11 AM $ 0.0₆459
+0.04%
$ 45,858 $ 115
Mar 17, 9 AM $ 0.0₆457
-0.27%
$ 45,711 $ 61
Mar 17, 8 AM $ 0.0₆458
-0.07%
$ 45,822 $ 59
Mar 17, 5 AM $ 0.0₆455
+0.00%
$ 45,544 $ 55
Mar 17, 4 AM $ 0.0₆455
-0.61%
$ 45,547 $ 55
Mar 17, 1 AM $ 0.0₆463
-0.03%
$ 46,287 $ 414
Mar 17, 12 AM $ 0.0₆465
+0.42%
$ 46,547 $ 411
Mar 16, 11 PM $ 0.0₆464
-0.36%
$ 46,405 $ 410
Mar 16, 10 PM $ 0.0₆466
-0.03%
$ 46,563 $ 376
Mar 16, 9 PM $ 0.0₆462
+0.17%
$ 46,245 $ 372
Mar 16, 8 PM $ 0.0₆459
-0.08%
$ 45,934 $ 367
Mar 16, 7 PM $ 0.0₆46
+0.41%
$ 46,003 $ 365
Mar 16, 6 PM $ 0.0₆461
+1.05%
$ 46,070 $ 363
Mar 16, 5 PM $ 0.0₆454
+0.51%
$ 45,359 $ 326
Mar 16, 4 PM $ 0.0₆449
+0.28%
$ 44,926 $ 319
Mar 16, 3 PM $ 0.0₆448
-0.78%
$ 44,816 $ 305
Mar 16, 2 PM $ 0.0₆452
+0.06%
$ 45,151 $ 307
Mar 16, 1 PM $ 0.0₆448
-0.17%
$ 44,769 $ 295
Mar 16, 12 PM $ 0.0₆448
+0.40%
$ 44,793 $ 279
Mar 16, 11 AM $ 0.0₆445
+0.43%
$ 44,538 $ 278
Mar 16, 10 AM $ 0.0₆446
+0.82%
$ 44,562 $ 275
Mar 16, 9 AM $ 0.0₆442
-0.29%
$ 44,172 $ 272
Mar 16, 8 AM $ 0.0₆443
+0.26%
$ 44,349 $ 271
Mar 16, 7 AM $ 0.0₆443
-0.43%
$ 44,313 $ 266
Mar 16, 6 AM $ 0.0₆445
-0.37%
$ 44,538 $ 245
Mar 16, 5 AM $ 0.0₆436
+0.27%
$ 43,580 $ 42
Mar 16, 3 AM $ 0.0₆418
+0.00%
$ 41,754 $ 20
Mar 16, 2 AM $ 0.0₆418
-0.32%
$ 41,761 $ 169
Mar 16, 1 AM $ 0.0₆418
+0.38%
$ 41,833 $ 168
Mar 16, 12 AM $ 0.0₆418
+0.00%
$ 41,770 $ 166