Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0₆412
+0.00%
$41,248 $148
Apr 28, 3 AM $0.0₆412
+0.03%
$41,208 $148
Apr 28, 2 AM $0.0₆414
-0.16%
$41,422 $154
Apr 28, 1 AM $0.0₆416
+0.00%
$41,586 $156
Apr 27, 11 PM $0.0₆414
+0.00%
$41,383 $200
Apr 27, 10 PM $0.0₆413
+0.05%
$41,345 $213
Apr 27, 9 PM $0.0₆413
-0.20%
$41,294 $226
Apr 27, 8 PM $0.0₆414
+0.36%
$41,384 $222
Apr 27, 7 PM $0.0₆412
-0.17%
$41,233 $202
Apr 27, 6 PM $0.0₆412
-0.01%
$41,222 $194
Apr 27, 4 PM $0.0₆411
-0.06%
$41,073 $213
Apr 27, 3 PM $0.0₆411
-2.08%
$41,088 $224
Apr 27, 2 PM $0.0₆42
+0.41%
$42,022 $216
Apr 27, 1 PM $0.0₆418
-0.12%
$41,845 $214
Apr 27, 12 PM $0.0₆419
+0.00%
$41,874 $211
Apr 27, 10 AM $0.0₆42
+0.13%
$41,995 $638
Apr 27, 9 AM $0.0₆419
+0.00%
$41,872 $642
Apr 27, 8 AM $0.0₆42
+0.00%
$41,971 $645
Apr 27, 6 AM $0.0₆421
+0.10%
$42,062 $661
Apr 27, 5 AM $0.0₆432
+0.00%
$43,150 $675
Apr 27, 4 AM $0.0₆432
+0.13%
$43,189 $674
Apr 27, 3 AM $0.0₆433
+0.07%
$43,256 $643
Apr 27, 2 AM $0.0₆432
-0.08%
$43,201 $649
Apr 27, 1 AM $0.0₆43
+0.29%
$43,023 $647
Apr 27, 12 AM $0.0₆428
-0.17%
$42,836 $645
Apr 26, 11 PM $0.0₆427
+0.00%
$42,717 $1,068
Apr 26, 10 PM $0.0₆427
-0.08%
$42,702 $1,066
Apr 26, 9 PM $0.0₆426
+0.00%
$42,597 $1,055
Apr 26, 7 PM $0.0₆426
+0.14%
$42,649 $1,233
Apr 26, 6 PM $0.0₆426
+0.00%
$42,559 $2,244
Apr 26, 5 PM $0.0₆423
+0.10%
$42,315 $3,643
Apr 26, 4 PM $0.0₆423
-0.18%
$42,334 $3,623
Apr 26, 3 PM $0.0₆424
-0.05%
$42,438 $3,622
Apr 26, 2 PM $0.0₆422
+0.00%
$42,224 $3,621
Apr 26, 1 PM $0.0₆422
+0.11%
$42,222 $3,600
Apr 26, 9 AM $0.0₆445
+0.00%
$44,494 $3,148
Apr 26, 8 AM $0.0₆445
-0.03%
$44,532 $3,163
Apr 26, 7 AM $0.0₆446
-0.04%
$44,567 $3,144
Apr 26, 6 AM $0.0₆446
+0.04%
$44,558 $3,165
Apr 26, 5 AM $0.0₆445
+0.42%
$44,537 $3,162
Apr 26, 4 AM $0.0₆442
+0.10%
$44,228 $3,152
Apr 26, 3 AM $0.0₆442
-0.21%
$44,211 $3,151
Apr 26, 2 AM $0.0₆442
-0.05%
$44,217 $3,159
Apr 26, 1 AM $0.0₆443
+0.33%
$44,257 $3,166
Apr 26, 12 AM $0.0₆441
-0.11%
$44,124 $3,140
Apr 25, 11 PM $0.0₆418
+0.00%
$41,818 $2,710
Apr 25, 10 PM $0.0₆418
+0.14%
$41,822 $2,710
Apr 25, 9 PM $0.0₆417
+0.13%
$41,721 $2,700
Apr 25, 8 PM $0.0₆417
+1.96%
$41,667 $2,693
Apr 25, 7 PM $0.0₆409
+0.09%
$40,852 $2,544