Operating System Historical Data

OPSYS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₆418
+0.00%
$ 41,770 $ 166
Mar 15, 11 PM $ 0.0₆417
+1.85%
$ 41,708 $ 165
Mar 15, 10 PM $ 0.0₆411
+0.43%
$ 41,136 $ 161
Mar 15, 9 PM $ 0.0₆409
+0.88%
$ 40,907 $ 161
Mar 15, 8 PM $ 0.0₆405
+0.00%
$ 40,540 $ 154
Mar 15, 7 PM $ 0.0₆405
+0.61%
$ 40,545 $ 154
Mar 15, 6 PM $ 0.0₆405
-0.18%
$ 40,502 $ 152
Mar 15, 5 PM $ 0.0₆403
+0.53%
$ 40,288 $ 150
Mar 15, 4 PM $ 0.0₆401
-0.01%
$ 40,109 $ 127
Mar 15, 3 PM $ 0.0₆401
+0.23%
$ 40,129 $ 125
Mar 15, 2 PM $ 0.0₆4
+0.07%
$ 40,004 $ 104
Mar 15, 1 PM $ 0.0₆399
-1.31%
$ 39,932 $ 101
Mar 15, 12 PM $ 0.0₆405
-0.32%
$ 40,510 $ 86
Mar 15, 11 AM $ 0.0₆406
-0.05%
$ 40,560 $ 79
Mar 15, 10 AM $ 0.0₆405
-0.10%
$ 40,548 $ 65
Mar 15, 9 AM $ 0.0₆404
+0.00%
$ 40,438 $ 61
Mar 15, 8 AM $ 0.0₆404
+0.16%
$ 40,430 $ 61
Mar 15, 7 AM $ 0.0₆404
+0.10%
$ 40,389 $ 56
Mar 15, 6 AM $ 0.0₆403
-0.43%
$ 40,299 $ 42
Mar 15, 5 AM $ 0.0₆405
+0.44%
$ 40,477 $ 39
Mar 15, 4 AM $ 0.0₆403
+0.17%
$ 40,257 $ 36
Mar 15, 3 AM $ 0.0₆401
+0.11%
$ 40,113 $ 17
Mar 15, 2 AM $ 0.0₆401
+0.37%
$ 40,128 $ 515
Mar 15, 1 AM $ 0.0₆4
-0.25%
$ 39,965 $ 512
Mar 15, 12 AM $ 0.0₆402
+0.00%
$ 40,205 $ 504
Mar 14, 11 PM $ 0.0₆402
+0.48%
$ 40,215 $ 505
Mar 14, 10 PM $ 0.0₆416
+0.11%
$ 41,610 $ 216
Mar 14, 9 PM $ 0.0₆416
+0.00%
$ 41,559 $ 215
Mar 14, 8 PM $ 0.0₆415
-0.04%
$ 41,457 $ 209
Mar 14, 7 PM $ 0.0₆415
-0.03%
$ 41,456 $ 207
Mar 14, 6 PM $ 0.0₆414
+0.07%
$ 41,395 $ 194
Mar 14, 5 PM $ 0.0₆414
-0.23%
$ 41,373 $ 190
Mar 14, 4 PM $ 0.0₆415
-0.02%
$ 41,467 $ 182
Mar 14, 3 PM $ 0.0₆414
+0.10%
$ 41,428 $ 180
Mar 14, 2 PM $ 0.0₆414
-0.09%
$ 41,444 $ 179
Mar 14, 1 PM $ 0.0₆415
+0.06%
$ 41,518 $ 179
Mar 14, 12 PM $ 0.0₆415
+0.31%
$ 41,534 $ 170
Mar 14, 11 AM $ 0.0₆414
+0.46%
$ 41,395 $ 146
Mar 14, 10 AM $ 0.0₆412
-0.60%
$ 41,217 $ 114
Mar 14, 9 AM $ 0.0₆414
+0.00%
$ 41,427 $ 104
Mar 14, 8 AM $ 0.0₆415
+0.01%
$ 41,523 $ 103
Mar 14, 7 AM $ 0.0₆415
-0.04%
$ 41,512 $ 102
Mar 14, 5 AM $ 0.0₆417
-0.64%
$ 41,750 $ 100
Mar 14, 4 AM $ 0.0₆42
+0.01%
$ 42,011 $ 97
Mar 14, 3 AM $ 0.0₆42
+0.43%
$ 41,956 $ 92
Mar 14, 2 AM $ 0.0₆418
-0.11%
$ 41,774 $ 841
Mar 14, 1 AM $ 0.0₆418
+0.92%
$ 41,812 $ 838
Mar 14, 12 AM $ 0.0₆414
-0.33%
$ 41,426 $ 778
Mar 13, 11 PM $ 0.0₆416
+0.18%
$ 41,563 $ 778
Mar 13, 10 PM $ 0.0₆415
-0.80%
$ 41,472 $ 775