Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.0₆409
+1.93%
$40,856 $173
Apr 25, 5 PM $0.0₆401
+0.00%
$40,096 $173
Apr 25, 1 PM $0.0₆401
+0.03%
$40,139 $171
Apr 25, 12 PM $0.0₆401
-0.03%
$40,142 $163
Apr 25, 10 AM $0.0₆402
-0.07%
$40,246 $165
Apr 25, 9 AM $0.0₆402
-0.23%
$40,247 $163
Apr 25, 8 AM $0.0₆403
+0.14%
$40,346 $147
Apr 25, 7 AM $0.0₆403
+0.13%
$40,265 $144
Apr 25, 6 AM $0.0₆402
-0.01%
$40,212 $143
Apr 25, 5 AM $0.0₆402
-0.09%
$40,225 $138
Apr 25, 4 AM $0.0₆403
-0.07%
$40,283 $141
Apr 25, 3 AM $0.0₆404
-0.14%
$40,354 $131
Apr 25, 2 AM $0.0₆404
+0.10%
$40,394 $128
Apr 25, 1 AM $0.0₆403
+0.00%
$40,289 $118
Apr 25, 12 AM $0.0₆403
-0.06%
$40,256 $117
Apr 24, 11 PM $0.0₆403
+0.07%
$40,330 $109
Apr 24, 10 PM $0.0₆404
-0.07%
$40,375 $104
Apr 24, 8 PM $0.0₆405
+0.79%
$40,542 $105
Apr 24, 6 PM $0.0₆403
+0.35%
$40,266 $70
Apr 24, 5 PM $0.0₆401
-0.04%
$40,114 $57
Apr 24, 4 PM $0.0₆401
-0.35%
$40,125 $59
Apr 24, 3 PM $0.0₆402
+0.07%
$40,176 $56
Apr 24, 2 PM $0.0₆401
-0.52%
$40,093 $69
Apr 24, 1 PM $0.0₆404
+0.33%
$40,410 $86
Apr 24, 12 PM $0.0₆404
-0.06%
$40,418 $88
Apr 24, 11 AM $0.0₆404
+0.00%
$40,415 $84
Apr 24, 9 AM $0.0₆402
+0.00%
$40,225 $89
Apr 24, 7 AM $0.0₆401
+0.07%
$40,089 $89
Apr 24, 6 AM $0.0₆401
+0.04%
$40,072 $87
Apr 24, 5 AM $0.0₆399
+0.00%
$39,900 $83
Apr 24, 4 AM $0.0₆399
-0.43%
$39,878 $83
Apr 24, 3 AM $0.0₆402
-0.13%
$40,171 $82
Apr 24, 2 AM $0.0₆403
-0.07%
$40,331 $78
Apr 23, 11 PM $0.0₆404
+0.00%
$40,365 $87
Apr 23, 10 PM $0.0₆403
+0.00%
$40,349 $557
Apr 23, 9 PM $0.0₆403
+0.04%
$40,341 $557
Apr 23, 8 PM $0.0₆402
+0.42%
$40,224 $556
Apr 23, 7 PM $0.0₆401
+0.00%
$40,080 $556
Apr 23, 6 PM $0.0₆401
+0.82%
$40,121 $561
Apr 23, 5 PM $0.0₆398
-1.60%
$39,777 $555
Apr 23, 4 PM $0.0₆404
-0.28%
$40,441 $679
Apr 23, 3 PM $0.0₆406
+0.35%
$40,559 $686
Apr 23, 2 PM $0.0₆403
+0.36%
$40,346 $688
Apr 23, 1 PM $0.0₆402
-0.30%
$40,197 $675
Apr 23, 12 PM $0.0₆403
-0.10%
$40,332 $672
Apr 23, 10 AM $0.0₆401
-0.20%
$40,093 $798
Apr 23, 8 AM $0.0₆406
+0.00%
$40,593 $866
Apr 23, 7 AM $0.0₆407
+0.00%
$40,744 $856
Apr 23, 5 AM $0.0₆407
+0.11%
$40,721 $886
Apr 23, 4 AM $0.0₆405
-0.21%
$40,543 $904