Operating System Historical Data

OPSYS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₆44
+0.53%
$ 44,034 $ 11,566
Apr 18, 6 PM $ 0.0₆44
-0.31%
$ 43,967 $ 11,556
Apr 18, 5 PM $ 0.0₆44
+0.14%
$ 44,026 $ 11,627
Apr 18, 4 PM $ 0.0₆441
+0.09%
$ 44,093 $ 11,611
Apr 18, 3 PM $ 0.0₆441
-0.01%
$ 44,065 $ 11,645
Apr 18, 2 PM $ 0.0₆441
+0.17%
$ 44,072 $ 11,648
Apr 18, 1 PM $ 0.0₆44
-0.07%
$ 43,977 $ 11,620
Apr 18, 12 PM $ 0.0₆441
+1.39%
$ 44,053 $ 11,636
Apr 18, 11 AM $ 0.0₆433
-0.51%
$ 43,287 $ 11,505
Apr 18, 9 AM $ 0.0₆439
+0.23%
$ 43,880 $ 11,628
Apr 18, 8 AM $ 0.0₆438
-1.20%
$ 43,790 $ 11,615
Apr 18, 7 AM $ 0.0₆443
-0.28%
$ 44,344 $ 11,774
Apr 18, 6 AM $ 0.0₆445
-2.73%
$ 44,461 $ 11,806
Apr 18, 5 AM $ 0.0₆457
+0.03%
$ 45,713 $ 11,558
Apr 18, 4 AM $ 0.0₆457
+0.01%
$ 45,707 $ 11,584
Apr 17, 10 PM $ 0.0₆606
+44.85%
$ 60,589 $ 3,727
Apr 17, 9 PM $ 0.0₆418
+0.10%
$ 41,759 $ 353
Apr 17, 7 PM $ 0.0₆418
+0.40%
$ 41,794 $ 332
Apr 17, 6 PM $ 0.0₆417
-0.66%
$ 41,690 $ 306
Apr 17, 5 PM $ 0.0₆419
-0.72%
$ 41,944 $ 298
Apr 17, 4 PM $ 0.0₆422
+0.86%
$ 42,219 $ 321
Apr 17, 3 PM $ 0.0₆419
+0.00%
$ 41,930 $ 290
Apr 17, 2 PM $ 0.0₆42
+1.36%
$ 41,990 $ 294
Apr 17, 1 PM $ 0.0₆413
+1.77%
$ 41,280 $ 277
Apr 17, 12 PM $ 0.0₆404
+0.00%
$ 40,420 $ 395
Apr 17, 11 AM $ 0.0₆404
+0.45%
$ 40,385 $ 412
Apr 17, 10 AM $ 0.0₆402
-0.52%
$ 40,229 $ 410
Apr 17, 9 AM $ 0.0₆405
+0.19%
$ 40,465 $ 408
Apr 17, 8 AM $ 0.0₆402
+0.35%
$ 40,205 $ 404
Apr 17, 5 AM $ 0.0₆399
-0.09%
$ 39,877 $ 382
Apr 17, 4 AM $ 0.0₆399
+0.00%
$ 39,906 $ 372
Apr 17, 3 AM $ 0.0₆399
-0.09%
$ 39,904 $ 367
Apr 17, 2 AM $ 0.0₆399
+0.09%
$ 39,948 $ 369
Apr 17, 1 AM $ 0.0₆399
-0.66%
$ 39,860 $ 352
Apr 17, 12 AM $ 0.0₆404
+0.00%
$ 40,449 $ 309
Apr 16, 11 PM $ 0.0₆404
-0.07%
$ 40,358 $ 309
Apr 16, 10 PM $ 0.0₆404
-0.19%
$ 40,415 $ 311
Apr 16, 9 PM $ 0.0₆406
-0.11%
$ 40,633 $ 279
Apr 16, 8 PM $ 0.0₆408
+0.27%
$ 40,790 $ 318
Apr 16, 7 PM $ 0.0₆405
+0.00%
$ 40,504 $ 310
Apr 16, 6 PM $ 0.0₆404
+0.35%
$ 40,401 $ 309
Apr 16, 5 PM $ 0.0₆401
-0.13%
$ 40,136 $ 301
Apr 16, 4 PM $ 0.0₆403
-0.30%
$ 40,276 $ 306
Apr 16, 3 PM $ 0.0₆403
+1.74%
$ 40,265 $ 337
Apr 16, 2 PM $ 0.0₆398
-1.26%
$ 39,836 $ 316
Apr 16, 1 PM $ 0.0₆403
-2.02%
$ 40,347 $ 325
Apr 16, 12 PM $ 0.0₆412
+0.00%
$ 41,190 $ 199
Apr 16, 11 AM $ 0.0₆412
+0.00%
$ 41,202 $ 208
Apr 16, 9 AM $ 0.0₆414
+0.00%
$ 41,425 $ 215
Apr 16, 8 AM $ 0.0₆414
-0.36%
$ 41,357 $ 221