Operating System Historical Data

OPSYS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₆416
-0.09%
$ 41,596 $ 249
Apr 16, 6 AM $ 0.0₆416
-0.07%
$ 41,637 $ 260
Apr 16, 5 AM $ 0.0₆417
+0.21%
$ 41,670 $ 259
Apr 16, 4 AM $ 0.0₆416
-0.09%
$ 41,565 $ 247
Apr 16, 3 AM $ 0.0₆417
+0.18%
$ 41,676 $ 245
Apr 16, 2 AM $ 0.0₆416
+0.23%
$ 41,634 $ 241
Apr 16, 1 AM $ 0.0₆415
-0.37%
$ 41,539 $ 239
Apr 16, 12 AM $ 0.0₆417
+0.06%
$ 41,696 $ 244
Apr 15, 11 PM $ 0.0₆417
-0.54%
$ 41,696 $ 245
Apr 15, 9 PM $ 0.0₆416
-0.17%
$ 41,610 $ 276
Apr 15, 8 PM $ 0.0₆417
-0.82%
$ 41,677 $ 237
Apr 15, 7 PM $ 0.0₆418
+0.52%
$ 41,799 $ 263
Apr 15, 6 PM $ 0.0₆416
+0.25%
$ 41,609 $ 260
Apr 15, 5 PM $ 0.0₆415
+0.55%
$ 41,483 $ 292
Apr 15, 4 PM $ 0.0₆413
+0.53%
$ 41,313 $ 274
Apr 15, 3 PM $ 0.0₆411
+0.15%
$ 41,133 $ 286
Apr 15, 2 PM $ 0.0₆411
+0.00%
$ 41,051 $ 293
Apr 15, 1 PM $ 0.0₆413
+0.00%
$ 41,278 $ 310
Apr 15, 12 PM $ 0.0₆412
+0.67%
$ 41,231 $ 297
Apr 15, 11 AM $ 0.0₆41
+0.13%
$ 40,953 $ 272
Apr 15, 10 AM $ 0.0₆409
-0.16%
$ 40,914 $ 355
Apr 15, 9 AM $ 0.0₆41
+0.00%
$ 40,958 $ 356
Apr 15, 8 AM $ 0.0₆409
+0.00%
$ 40,870 $ 347
Apr 15, 7 AM $ 0.0₆409
+0.26%
$ 40,878 $ 347
Apr 15, 5 AM $ 0.0₆408
+0.05%
$ 40,772 $ 309
Apr 15, 4 AM $ 0.0₆41
+0.00%
$ 40,955 $ 305
Apr 15, 3 AM $ 0.0₆409
+0.15%
$ 40,904 $ 303
Apr 15, 2 AM $ 0.0₆409
-0.79%
$ 40,866 $ 328
Apr 15, 1 AM $ 0.0₆412
+0.25%
$ 41,169 $ 352
Apr 15, 12 AM $ 0.0₆411
+0.24%
$ 41,063 $ 359
Apr 14, 11 PM $ 0.0₆41
+0.37%
$ 40,996 $ 350
Apr 14, 10 PM $ 0.0₆409
-0.41%
$ 40,867 $ 359
Apr 14, 9 PM $ 0.0₆41
+0.15%
$ 41,013 $ 340
Apr 14, 8 PM $ 0.0₆408
+0.12%
$ 40,828 $ 329
Apr 14, 7 PM $ 0.0₆408
+0.00%
$ 40,805 $ 343
Apr 14, 6 PM $ 0.0₆414
+0.38%
$ 41,404 $ 343
Apr 14, 5 PM $ 0.0₆41
+0.00%
$ 40,998 $ 315
Apr 14, 4 PM $ 0.0₆415
+0.01%
$ 41,472 $ 318
Apr 14, 3 PM $ 0.0₆412
-2.44%
$ 41,170 $ 293
Apr 14, 2 PM $ 0.0₆419
-0.03%
$ 41,905 $ 313
Apr 14, 1 PM $ 0.0₆419
+0.50%
$ 41,933 $ 300
Apr 14, 12 PM $ 0.0₆417
+0.03%
$ 41,703 $ 283
Apr 14, 11 AM $ 0.0₆421
+0.16%
$ 42,095 $ 213
Apr 14, 8 AM $ 0.0₆421
+0.11%
$ 42,085 $ 188
Apr 14, 7 AM $ 0.0₆422
+0.62%
$ 42,157 $ 193
Apr 14, 6 AM $ 0.0₆419
+0.19%
$ 41,917 $ 189
Apr 14, 3 AM $ 0.0₆42
+0.08%
$ 41,957 $ 226
Apr 14, 2 AM $ 0.0₆419
+0.44%
$ 41,921 $ 254
Apr 14, 1 AM $ 0.0₆417
-0.04%
$ 41,714 $ 229
Apr 14, 12 AM $ 0.0₆418
+0.00%
$ 41,832 $ 221