Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0₆391
-0.25%
$39,094 $715
Apr 20, 3 PM $0.0₆39
+0.12%
$39,047 $741
Apr 20, 2 PM $0.0₆392
-0.28%
$39,220 $914
Apr 20, 1 PM $0.0₆394
-0.14%
$39,353 $1,124
Apr 20, 12 PM $0.0₆394
+0.31%
$39,394 $1,123
Apr 20, 11 AM $0.0₆393
+0.00%
$39,277 $1,120
Apr 20, 10 AM $0.0₆393
+0.00%
$39,349 $1,133
Apr 20, 9 AM $0.0₆391
+0.00%
$39,084 $1,133
Apr 20, 5 AM $0.0₆388
-0.33%
$38,757 $1,166
Apr 20, 3 AM $0.0₆389
+0.03%
$38,903 $1,177
Apr 20, 2 AM $0.0₆39
+0.00%
$39,016 $1,324
Apr 20, 1 AM $0.0₆389
+0.13%
$38,864 $1,316
Apr 20, 12 AM $0.0₆387
+0.24%
$38,704 $1,321
Apr 19, 11 PM $0.0₆382
+0.00%
$38,198 $1,424
Apr 19, 9 PM $0.0₆386
+0.00%
$38,569 $1,487
Apr 19, 8 PM $0.0₆387
-0.17%
$38,693 $1,518
Apr 19, 7 PM $0.0₆388
+0.34%
$38,803 $1,678
Apr 19, 6 PM $0.0₆388
-0.47%
$38,776 $1,699
Apr 19, 5 PM $0.0₆388
-6.70%
$38,818 $1,690
Apr 19, 4 PM $0.0₆417
-0.22%
$41,701 $1,196
Apr 19, 3 PM $0.0₆417
-3.20%
$41,748 $1,203
Apr 19, 2 PM $0.0₆443
-0.20%
$44,268 $762
Apr 19, 1 PM $0.0₆443
+0.42%
$44,286 $770
Apr 19, 11 AM $0.0₆441
-0.05%
$44,090 $883
Apr 19, 10 AM $0.0₆437
+0.00%
$43,720 $870
Apr 19, 9 AM $0.0₆437
-0.51%
$43,728 $869
Apr 19, 8 AM $0.0₆439
+0.03%
$43,866 $853
Apr 19, 7 AM $0.0₆438
-0.51%
$43,850 $854
Apr 19, 6 AM $0.0₆441
-0.24%
$44,082 $842
Apr 19, 5 AM $0.0₆442
-0.05%
$44,207 $1,077
Apr 19, 4 AM $0.0₆441
-0.35%
$44,088 $1,069
Apr 19, 3 AM $0.0₆443
+1.76%
$44,316 $1,127
Apr 19, 1 AM $0.0₆436
-0.28%
$43,562 $1,007
Apr 19, 12 AM $0.0₆439
-2.10%
$43,937 $2,697
Apr 18, 11 PM $0.0₆449
+0.00%
$44,928 $4,014
Apr 18, 10 PM $0.0₆448
+0.00%
$44,808 $4,014
Apr 18, 8 PM $0.0₆447
+1.72%
$44,715 $11,755
Apr 18, 7 PM $0.0₆44
+0.53%
$44,034 $11,566
Apr 18, 6 PM $0.0₆44
-0.31%
$43,967 $11,556
Apr 18, 5 PM $0.0₆44
+0.14%
$44,026 $11,627
Apr 18, 4 PM $0.0₆441
+0.09%
$44,093 $11,611
Apr 18, 3 PM $0.0₆441
-0.01%
$44,065 $11,645
Apr 18, 2 PM $0.0₆441
+0.17%
$44,072 $11,648
Apr 18, 1 PM $0.0₆44
-0.07%
$43,977 $11,620
Apr 18, 12 PM $0.0₆441
+1.39%
$44,053 $11,636
Apr 18, 11 AM $0.0₆433
-0.51%
$43,287 $11,505
Apr 18, 9 AM $0.0₆439
+0.23%
$43,880 $11,628
Apr 18, 8 AM $0.0₆438
-1.20%
$43,790 $11,615
Apr 18, 7 AM $0.0₆443
-0.28%
$44,344 $11,774
Apr 18, 6 AM $0.0₆445
-2.73%
$44,461 $11,806