Operating System Historical Data

OPSYS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₆408
-0.19%
$ 40,801 $ 110
May 12, 1 AM $ 0.0₆411
+0.00%
$ 41,090 $ 103
May 12, 12 AM $ 0.0₆413
+0.00%
$ 41,258 $ 96
May 11, 11 PM $ 0.0₆414
+0.00%
$ 41,379 $ 92
May 11, 10 PM $ 0.0₆414
+0.11%
$ 41,371 $ 92
May 11, 9 PM $ 0.0₆413
+0.00%
$ 41,311 $ 93
May 11, 7 PM $ 0.0₆414
+0.00%
$ 41,372 $ 89
May 11, 6 PM $ 0.0₆414
+0.18%
$ 41,419 $ 86
May 11, 5 PM $ 0.0₆412
-0.37%
$ 41,233 $ 79
May 11, 4 PM $ 0.0₆413
+0.00%
$ 41,321 $ 53
May 11, 3 PM $ 0.0₆409
+0.00%
$ 40,916 $ 49
May 11, 1 PM $ 0.0₆413
+0.00%
$ 41,275 $ 46
May 11, 10 AM $ 0.0₆413
+0.04%
$ 41,330 $ 60
May 11, 9 AM $ 0.0₆413
+0.00%
$ 41,348 $ 55
May 11, 7 AM $ 0.0₆412
-0.43%
$ 41,152 $ 57
May 11, 4 AM $ 0.0₆412
+0.00%
$ 41,182 $ 67
May 11, 2 AM $ 0.0₆415
-0.46%
$ 41,455 $ 59
May 11, 1 AM $ 0.0₆417
+0.43%
$ 41,686 $ 63
May 10, 10 PM $ 0.0₆416
+0.78%
$ 41,589 $ 79
May 10, 8 PM $ 0.0₆416
-0.36%
$ 41,556 $ 83
May 10, 7 PM $ 0.0₆418
+0.00%
$ 41,769 $ 87
May 10, 6 PM $ 0.0₆418
+0.10%
$ 41,774 $ 118
May 10, 4 PM $ 0.0₆413
+0.00%
$ 41,261 $ 121
May 10, 3 PM $ 0.0₆413
+0.00%
$ 41,262 $ 127
May 10, 2 PM $ 0.0₆412
+0.00%
$ 41,173 $ 132
May 10, 1 PM $ 0.0₆412
+0.21%
$ 41,167 $ 134
May 10, 12 PM $ 0.0₆41
+0.06%
$ 40,988 $ 138
May 10, 10 AM $ 0.0₆412
+0.00%
$ -- $ 183
May 10, 9 AM $ 0.0₆412
+0.00%
$ 41,161 $ 174
May 10, 8 AM $ 0.0₆412
-0.04%
$ 41,165 $ 175
May 10, 7 AM $ 0.0₆412
+0.00%
$ 41,192 $ 175
May 10, 6 AM $ 0.0₆412
+0.00%
$ 41,186 $ 174
May 10, 5 AM $ 0.0₆412
+0.05%
$ 41,190 $ 176
May 10, 4 AM $ 0.0₆412
+0.02%
$ 41,161 $ 262
May 10, 2 AM $ 0.0₆411
+0.01%
$ 41,080 $ 260
May 10, 1 AM $ 0.0₆411
+0.00%
$ 41,063 $ 242
May 10, 12 AM $ 0.0₆411
+0.03%
$ 41,108 $ 242
May 9, 11 PM $ 0.0₆411
-0.17%
$ 41,110 $ 242
May 9, 8 PM $ 0.0₆412
-0.04%
$ 41,165 $ 254
May 9, 7 PM $ 0.0₆412
+0.17%
$ 41,187 $ 268
May 9, 6 PM $ 0.0₆411
+0.25%
$ 41,142 $ 266
May 9, 5 PM $ 0.0₆411
+0.43%
$ 41,083 $ 276
May 9, 4 PM $ 0.0₆409
+0.37%
$ 40,917 $ 288
May 9, 3 PM $ 0.0₆407
-0.28%
$ 40,732 $ 283
May 9, 2 PM $ 0.0₆409
+0.00%
$ 40,853 $ 283
May 9, 1 PM $ 0.0₆409
+0.01%
$ 40,893 $ 280
May 9, 12 PM $ 0.0₆409
-0.57%
$ 40,905 $ 267
May 9, 10 AM $ 0.0₆411
+0.00%
$ 41,108 $ 222
May 9, 9 AM $ 0.0₆411
-0.31%
$ 41,118 $ 221
May 9, 8 AM $ 0.0₆412
+0.21%
$ 41,241 $ 218