Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0₆303
+0.00%
$30,316 $32
Aug 23, 3 AM $0.0₆305
+0.00%
$30,473 $3
Aug 22, 7 PM $0.0₆305
+0.00%
$30,491 $169
Aug 22, 4 PM $0.0₆304
+0.01%
$30,386 $168
Aug 22, 12 PM $0.0₆305
+0.00%
$30,543 $168
Aug 22, 5 AM $0.0₆316
+0.00%
$31,599 $173
Aug 22, 2 AM $0.0₆315
+0.00%
$31,507 $173
Aug 22, 1 AM $0.0₆317
+0.00%
$31,692 $174
Aug 22, 12 AM $0.0₆315
+0.00%
$31,509 $1
Aug 21, 3 PM $0.0₆309
+0.00%
$30,871 $1
Aug 21, 1 PM $0.0₆307
-0.07%
$30,739 $11
Aug 20, 6 PM $0.0₆298
+0.00%
$29,764 $26
Aug 20, 2 PM $0.0₆293
+0.00%
$29,320 $15
Aug 20, 1 AM $0.0₆291
+0.00%
$29,064 $17
Aug 19, 9 PM $0.0₆286
+0.00%
$28,617 $2
Aug 19, 10 AM $0.0₆248
+0.00%
$24,788 $19
Aug 18, 7 PM $0.0₆247
+0.00%
$24,746 $1
Aug 18, 4 PM $0.0₆249
+0.00%
$24,876 $0.1
Aug 18, 11 AM $0.0₆247
+0.00%
$24,702 $0.1
Aug 18, 12 AM $0.0₆248
+0.00%
$24,791 $0.1
Aug 16, 1 AM $0.0₆244
-1.52%
$24,353 $271
Aug 15, 6 AM $0.0₆247
+0.00%
$24,718 $7
Aug 14, 10 PM $0.0₆256
+0.00%
$25,616 $7
Aug 14, 9 PM $0.0₆256
+0.00%
$25,632 $7
Aug 14, 11 AM $0.0₆256
+0.00%
$25,623 $0
Aug 14, 7 AM $0.0₆255
+0.00%
$25,536 $0
Aug 13, 1 PM $0.0₆257
+0.00%
$25,746 $0
Aug 12, 7 PM $0.0₆257
+0.00%
$25,660 $11
Aug 12, 11 AM $0.0₆26
+0.00%
$-- $16
Aug 12, 5 AM $0.0₆258
+0.00%
$25,764 $16
Aug 12, 1 AM $0.0₆257
+0.00%
$25,686 $9
Aug 12, 12 AM $0.0₆257
+0.00%
$25,676 $7
Aug 11, 5 PM $0.0₆254
+0.00%
$25,450 $1
Aug 11, 3 PM $0.0₆256
+0.00%
$25,615 $0
Aug 10, 2 AM $0.0₆262
-0.51%
$26,168 $0.1
Aug 9, 5 PM $0.0₆263
+0.00%
$26,290 $0.1
Aug 9, 3 AM $0.0₆262
+0.00%
$26,164 $0.01
Aug 7, 6 AM $0.0₆26
+0.00%
$26,022 $4
Aug 7, 12 AM $0.0₆26
+0.00%
$26,010 $4
Aug 6, 10 PM $0.0₆26
+0.00%
$26,046 $2
Aug 3, 10 AM $0.0₆253
+0.00%
$25,325 $65
Aug 3, 9 AM $0.0₆253
+0.00%
$25,318 $55
Aug 3, 4 AM $0.0₆255
+0.00%
$25,497 $53
Aug 2, 5 PM $0.0₆256
+0.00%
$25,557 $157
Aug 2, 4 PM $0.0₆255
+0.00%
$25,468 $156
Aug 2, 3 PM $0.0₆255
+0.00%
$25,489 $115
Aug 2, 2 PM $0.0₆256
+0.00%
$25,634 $115
Aug 2, 12 PM $0.0₆257
+0.00%
$25,672 $110
Aug 2, 11 AM $0.0₆257
+0.00%
$25,708 $104
Aug 1, 11 PM $0.0₆255
+0.00%
$25,545 $26