Operating System Historical Data

OPSYS Page 3
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0₆286
+0.00%
$ 28,642 $ 59
Jul 3, 4 AM $ 0.0₆284
+0.00%
$ 28,439 $ 57
Jul 3, 2 AM $ 0.0₆285
-0.31%
$ 28,520 $ 75
Jul 3, 1 AM $ 0.0₆286
+0.24%
$ 28,607 $ 75
Jul 3, 12 AM $ 0.0₆283
+0.00%
$ 28,342 $ 73
Jul 2, 9 PM $ 0.0₆284
+0.00%
$ 28,439 $ 71
Jul 2, 6 PM $ 0.0₆284
-0.06%
$ 28,414 $ 71
Jul 2, 5 PM $ 0.0₆283
+0.22%
$ 28,346 $ 51
Jul 2, 3 PM $ 0.0₆286
+0.00%
$ 28,551 $ 52
Jul 2, 2 PM $ 0.0₆286
-0.14%
$ 28,619 $ 52
Jul 2, 8 AM $ 0.0₆269
+0.00%
$ 26,936 $ 46
Jul 2, 7 AM $ 0.0₆271
+0.00%
$ 27,103 $ 55
Jul 2, 6 AM $ 0.0₆271
-0.21%
$ 27,128 $ 55
Jul 2, 5 AM $ 0.0₆272
-0.13%
$ 27,193 $ 51
Jul 2, 4 AM $ 0.0₆273
+0.00%
$ 27,310 $ 53
Jul 1, 9 PM $ 0.0₆269
+0.00%
$ 26,874 $ 39
Jul 1, 8 PM $ 0.0₆269
-0.23%
$ 26,871 $ 42
Jul 1, 7 PM $ 0.0₆269
+0.09%
$ 26,899 $ 36
Jul 1, 6 PM $ 0.0₆269
-0.21%
$ 26,882 $ 34
Jul 1, 5 PM $ 0.0₆269
+0.14%
$ 26,936 $ 32
Jul 1, 7 AM $ 0.0₆261
+0.00%
$ 26,136 $ 16
Jul 1, 4 AM $ 0.0₆264
+0.00%
$ 26,449 $ 16
Jul 1, 1 AM $ 0.0₆262
+0.40%
$ 26,204 $ 18
Jun 30, 10 PM $ 0.0₆261
+0.00%
$ 26,104 $ 55
Jun 30, 9 PM $ 0.0₆262
-0.13%
$ 26,169 $ 52
Jun 30, 2 PM $ 0.0₆261
+0.74%
$ 26,132 $ 49
Jun 30, 11 AM $ 0.0₆264
+0.03%
$ 26,364 $ 65
Jun 30, 10 AM $ 0.0₆264
-0.12%
$ 26,360 $ 64
Jun 30, 9 AM $ 0.0₆264
-0.02%
$ 26,354 $ 64
Jun 30, 6 AM $ 0.0₆264
+0.00%
$ 26,411 $ 63
Jun 30, 4 AM $ 0.0₆265
+0.00%
$ 26,484 $ 63
Jun 30, 3 AM $ 0.0₆265
-0.03%
$ 26,494 $ 63
Jun 30, 2 AM $ 0.0₆265
-0.07%
$ 26,524 $ 61
Jun 30, 1 AM $ 0.0₆266
+0.00%
$ 26,625 $ 63
Jun 30, 12 AM $ 0.0₆267
+0.01%
$ 26,718 $ 42
Jun 29, 11 PM $ 0.0₆268
+0.00%
$ 26,782 $ 31
Jun 29, 10 PM $ 0.0₆269
+0.00%
$ 26,891 $ 37
Jun 29, 9 PM $ 0.0₆269
+0.00%
$ 26,911 $ 37
Jun 29, 5 PM $ 0.0₆27
+3.18%
$ 26,987 $ 37
Jun 29, 4 PM $ 0.0₆262
+0.93%
$ 26,249 $ 36
Jun 29, 12 PM $ 0.0₆264
+1.18%
$ 26,377 $ 34
Jun 29, 11 AM $ 0.0₆261
+0.00%
$ 26,143 $ 21
Jun 29, 6 AM $ 0.0₆263
+0.84%
$ 26,316 $ 21
Jun 29, 4 AM $ 0.0₆262
-0.05%
$ 26,226 $ 21
Jun 29, 2 AM $ 0.0₆26
-0.26%
$ 25,993 $ 48
Jun 29, 1 AM $ 0.0₆261
+0.00%
$ 26,100 $ 46
Jun 28, 11 PM $ 0.0₆262
+0.98%
$ 26,159 $ 45
Jun 28, 5 PM $ 0.0₆26
-0.03%
$ 26,002 $ 46
Jun 28, 4 PM $ 0.0₆261
-0.30%
$ 26,119 $ 45
Jun 28, 1 PM $ 0.0₆262
+0.00%
$ 26,159 $ 57