Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.0₆457
+0.03%
$45,713 $11,558
Apr 18, 4 AM $0.0₆457
+0.01%
$45,707 $11,584
Apr 17, 10 PM $0.0₆606
+44.85%
$60,589 $3,727
Apr 17, 9 PM $0.0₆418
+0.10%
$41,759 $353
Apr 17, 7 PM $0.0₆418
+0.40%
$41,794 $332
Apr 17, 6 PM $0.0₆417
-0.66%
$41,690 $306
Apr 17, 5 PM $0.0₆419
-0.72%
$41,944 $298
Apr 17, 4 PM $0.0₆422
+0.86%
$42,219 $321
Apr 17, 3 PM $0.0₆419
+0.00%
$41,930 $290
Apr 17, 2 PM $0.0₆42
+1.36%
$41,990 $294
Apr 17, 1 PM $0.0₆413
+1.77%
$41,280 $277
Apr 17, 12 PM $0.0₆404
+0.00%
$40,420 $395
Apr 17, 11 AM $0.0₆404
+0.45%
$40,385 $412
Apr 17, 10 AM $0.0₆402
-0.52%
$40,229 $410
Apr 17, 9 AM $0.0₆405
+0.19%
$40,465 $408
Apr 17, 8 AM $0.0₆402
+0.35%
$40,205 $404
Apr 17, 5 AM $0.0₆399
-0.09%
$39,877 $382
Apr 17, 4 AM $0.0₆399
+0.00%
$39,906 $372
Apr 17, 3 AM $0.0₆399
-0.09%
$39,904 $367
Apr 17, 2 AM $0.0₆399
+0.09%
$39,948 $369
Apr 17, 1 AM $0.0₆399
-0.66%
$39,860 $352
Apr 17, 12 AM $0.0₆404
+0.00%
$40,449 $309
Apr 16, 11 PM $0.0₆404
-0.07%
$40,358 $309
Apr 16, 10 PM $0.0₆404
-0.19%
$40,415 $311
Apr 16, 9 PM $0.0₆406
-0.11%
$40,633 $279
Apr 16, 8 PM $0.0₆408
+0.27%
$40,790 $318
Apr 16, 7 PM $0.0₆405
+0.00%
$40,504 $310
Apr 16, 6 PM $0.0₆404
+0.35%
$40,401 $309
Apr 16, 5 PM $0.0₆401
-0.13%
$40,136 $301
Apr 16, 4 PM $0.0₆403
-0.30%
$40,276 $306
Apr 16, 3 PM $0.0₆403
+1.74%
$40,265 $337
Apr 16, 2 PM $0.0₆398
-1.26%
$39,836 $316
Apr 16, 1 PM $0.0₆403
-2.02%
$40,347 $325
Apr 16, 12 PM $0.0₆412
+0.00%
$41,190 $199
Apr 16, 11 AM $0.0₆412
+0.00%
$41,202 $208
Apr 16, 9 AM $0.0₆414
+0.00%
$41,425 $215
Apr 16, 8 AM $0.0₆414
-0.36%
$41,357 $221
Apr 16, 7 AM $0.0₆416
-0.09%
$41,596 $249
Apr 16, 6 AM $0.0₆416
-0.07%
$41,637 $260
Apr 16, 5 AM $0.0₆417
+0.21%
$41,670 $259
Apr 16, 4 AM $0.0₆416
-0.09%
$41,565 $247
Apr 16, 3 AM $0.0₆417
+0.18%
$41,676 $245
Apr 16, 2 AM $0.0₆416
+0.23%
$41,634 $241
Apr 16, 1 AM $0.0₆415
-0.37%
$41,539 $239
Apr 16, 12 AM $0.0₆417
+0.06%
$41,696 $244
Apr 15, 11 PM $0.0₆417
-0.54%
$41,696 $245
Apr 15, 9 PM $0.0₆416
-0.17%
$41,610 $276
Apr 15, 8 PM $0.0₆417
-0.82%
$41,677 $237
Apr 15, 7 PM $0.0₆418
+0.52%
$41,799 $263
Apr 15, 6 PM $0.0₆416
+0.25%
$41,609 $260