Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₆415
+0.55%
$41,483 $292
Apr 15, 4 PM $0.0₆413
+0.53%
$41,313 $274
Apr 15, 3 PM $0.0₆411
+0.15%
$41,133 $286
Apr 15, 2 PM $0.0₆411
+0.00%
$41,051 $293
Apr 15, 1 PM $0.0₆413
+0.00%
$41,278 $310
Apr 15, 12 PM $0.0₆412
+0.67%
$41,231 $297
Apr 15, 11 AM $0.0₆41
+0.13%
$40,953 $272
Apr 15, 10 AM $0.0₆409
-0.16%
$40,914 $355
Apr 15, 9 AM $0.0₆41
+0.00%
$40,958 $356
Apr 15, 8 AM $0.0₆409
+0.00%
$40,870 $347
Apr 15, 7 AM $0.0₆409
+0.26%
$40,878 $347
Apr 15, 5 AM $0.0₆408
+0.05%
$40,772 $309
Apr 15, 4 AM $0.0₆41
+0.00%
$40,955 $305
Apr 15, 3 AM $0.0₆409
+0.15%
$40,904 $303
Apr 15, 2 AM $0.0₆409
-0.79%
$40,866 $328
Apr 15, 1 AM $0.0₆412
+0.25%
$41,169 $352
Apr 15, 12 AM $0.0₆411
+0.24%
$41,063 $359
Apr 14, 11 PM $0.0₆41
+0.37%
$40,996 $350
Apr 14, 10 PM $0.0₆409
-0.41%
$40,867 $359
Apr 14, 9 PM $0.0₆41
+0.15%
$41,013 $340
Apr 14, 8 PM $0.0₆408
+0.12%
$40,828 $329
Apr 14, 7 PM $0.0₆408
+0.00%
$40,805 $343
Apr 14, 6 PM $0.0₆414
+0.38%
$41,404 $343
Apr 14, 5 PM $0.0₆41
+0.00%
$40,998 $315
Apr 14, 4 PM $0.0₆415
+0.01%
$41,472 $318
Apr 14, 3 PM $0.0₆412
-2.44%
$41,170 $293
Apr 14, 2 PM $0.0₆419
-0.03%
$41,905 $313
Apr 14, 1 PM $0.0₆419
+0.50%
$41,933 $300
Apr 14, 12 PM $0.0₆417
+0.03%
$41,703 $283
Apr 14, 11 AM $0.0₆421
+0.16%
$42,095 $213
Apr 14, 8 AM $0.0₆421
+0.11%
$42,085 $188
Apr 14, 7 AM $0.0₆422
+0.62%
$42,157 $193
Apr 14, 6 AM $0.0₆419
+0.19%
$41,917 $189
Apr 14, 3 AM $0.0₆42
+0.08%
$41,957 $226
Apr 14, 2 AM $0.0₆419
+0.44%
$41,921 $254
Apr 14, 1 AM $0.0₆417
-0.04%
$41,714 $229
Apr 14, 12 AM $0.0₆418
+0.00%
$41,832 $221
Apr 13, 11 PM $0.0₆418
+1.00%
$41,829 $221
Apr 13, 9 PM $0.0₆398
+0.00%
$39,831 $200
Apr 13, 8 PM $0.0₆397
-0.43%
$39,737 $241
Apr 13, 7 PM $0.0₆399
+1.22%
$39,864 $219
Apr 13, 6 PM $0.0₆394
-0.48%
$39,376 $226
Apr 13, 5 PM $0.0₆394
-0.13%
$39,419 $219
Apr 13, 4 PM $0.0₆391
+0.15%
$39,068 $201
Apr 13, 3 PM $0.0₆391
-0.94%
$39,056 $199
Apr 13, 2 PM $0.0₆393
+1.31%
$39,304 $209
Apr 13, 1 PM $0.0₆389
+0.08%
$38,876 $200
Apr 13, 12 PM $0.0₆387
-0.02%
$38,685 $210
Apr 13, 11 AM $0.0₆386
-0.06%
$38,618 $220
Apr 13, 9 AM $0.0₆387
+0.00%
$38,666 $255