Operating System Historical Data

OPSYS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₆373
-0.24%
$ 37,285 $ 166
Apr 9, 1 AM $ 0.0₆371
-0.13%
$ 37,111 $ 150
Apr 8, 11 PM $ 0.0₆374
-0.69%
$ 37,378 $ 152
Apr 8, 10 PM $ 0.0₆377
-0.65%
$ 37,654 $ 153
Apr 8, 9 PM $ 0.0₆379
+0.08%
$ 37,926 $ 154
Apr 8, 8 PM $ 0.0₆378
+0.00%
$ 37,839 $ 171
Apr 8, 7 PM $ 0.0₆378
+0.24%
$ 37,834 $ 169
Apr 8, 6 PM $ 0.0₆378
-1.05%
$ 37,777 $ 176
Apr 8, 5 PM $ 0.0₆38
+0.33%
$ 38,030 $ 192
Apr 8, 4 PM $ 0.0₆38
+0.27%
$ 37,994 $ 206
Apr 8, 3 PM $ 0.0₆378
+0.78%
$ 37,822 $ 195
Apr 8, 2 PM $ 0.0₆378
-2.22%
$ 37,782 $ 209
Apr 8, 1 PM $ 0.0₆386
+0.09%
$ 38,640 $ 216
Apr 8, 12 PM $ 0.0₆385
+0.04%
$ 38,481 $ 231
Apr 8, 11 AM $ 0.0₆385
-0.02%
$ 38,467 $ 243
Apr 8, 10 AM $ 0.0₆384
-0.25%
$ 38,448 $ 250
Apr 8, 9 AM $ 0.0₆385
-0.43%
$ 38,457 $ 246
Apr 8, 8 AM $ 0.0₆386
+0.32%
$ 38,617 $ 237
Apr 8, 7 AM $ 0.0₆385
+0.04%
$ 38,477 $ 235
Apr 8, 6 AM $ 0.0₆385
+0.40%
$ 38,482 $ 238
Apr 8, 5 AM $ 0.0₆383
-0.28%
$ 38,342 $ 220
Apr 8, 4 AM $ 0.0₆384
+0.45%
$ 38,388 $ 225
Apr 8, 3 AM $ 0.0₆383
+0.11%
$ 38,261 $ 232
Apr 8, 2 AM $ 0.0₆382
-0.08%
$ 38,227 $ 255
Apr 8, 1 AM $ 0.0₆383
+0.03%
$ 38,278 $ 251
Apr 8, 12 AM $ 0.0₆383
-0.14%
$ 38,345 $ 251
Apr 7, 10 PM $ 0.0₆369
+0.53%
$ 36,907 $ 282
Apr 7, 9 PM $ 0.0₆368
+1.60%
$ 36,762 $ 277
Apr 7, 8 PM $ 0.0₆362
+0.22%
$ 36,193 $ 264
Apr 7, 7 PM $ 0.0₆358
+0.44%
$ 35,826 $ 259
Apr 7, 6 PM $ 0.0₆357
-1.00%
$ 35,660 $ 242
Apr 7, 5 PM $ 0.0₆36
+0.73%
$ 36,012 $ 229
Apr 7, 4 PM $ 0.0₆357
+0.52%
$ 35,714 $ 220
Apr 7, 3 PM $ 0.0₆355
-0.12%
$ 35,535 $ 218
Apr 7, 2 PM $ 0.0₆356
-0.23%
$ 35,579 $ 224
Apr 7, 1 PM $ 0.0₆358
+0.36%
$ 35,752 $ 228
Apr 7, 12 PM $ 0.0₆356
-0.69%
$ 35,585 $ 208
Apr 7, 11 AM $ 0.0₆358
-0.12%
$ 35,836 $ 225
Apr 7, 10 AM $ 0.0₆36
-1.25%
$ 35,961 $ 231
Apr 7, 9 AM $ 0.0₆364
+0.56%
$ 36,445 $ 237
Apr 7, 8 AM $ 0.0₆361
+0.48%
$ 36,144 $ 232
Apr 7, 7 AM $ 0.0₆36
-0.02%
$ 35,992 $ 258
Apr 7, 6 AM $ 0.0₆36
-0.10%
$ 36,006 $ 254
Apr 7, 5 AM $ 0.0₆36
-0.42%
$ 36,034 $ 254
Apr 7, 4 AM $ 0.0₆361
-0.03%
$ 36,136 $ 260
Apr 7, 3 AM $ 0.0₆362
+0.22%
$ 36,155 $ 255
Apr 7, 2 AM $ 0.0₆359
-0.47%
$ 35,946 $ 227
Apr 7, 1 AM $ 0.0₆361
+0.00%
$ 36,114 $ 260
Apr 7, 12 AM $ 0.0₆361
+1.18%
$ 36,129 $ 273
Apr 6, 11 PM $ 0.0₆362
+0.00%
$ 36,167 $ 236