Operating System Historical Data

OPSYS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₆401
+0.19%
$ 40,115 $ 148
Apr 1, 6 PM $ 0.0₆399
-1.18%
$ 39,895 $ 135
Apr 1, 5 PM $ 0.0₆403
+0.00%
$ 40,252 $ 190
Apr 1, 4 PM $ 0.0₆399
-0.24%
$ 39,887 $ 264
Apr 1, 3 PM $ 0.0₆4
+0.38%
$ 39,970 $ 1,028
Apr 1, 2 PM $ 0.0₆398
-0.52%
$ 39,766 $ 1,021
Apr 1, 1 PM $ 0.0₆398
-0.22%
$ 39,837 $ 1,056
Apr 1, 12 PM $ 0.0₆401
-0.08%
$ 40,059 $ 1,062
Apr 1, 11 AM $ 0.0₆401
+0.01%
$ 40,068 $ 1,065
Apr 1, 10 AM $ 0.0₆4
-0.24%
$ 40,036 $ 1,062
Apr 1, 9 AM $ 0.0₆4
-0.17%
$ 39,952 $ 1,059
Apr 1, 8 AM $ 0.0₆398
-0.16%
$ 39,836 $ 1,049
Apr 1, 7 AM $ 0.0₆399
-0.34%
$ 39,915 $ 1,051
Apr 1, 6 AM $ 0.0₆399
+0.00%
$ 39,868 $ 1,042
Apr 1, 5 AM $ 0.0₆395
+0.00%
$ 39,533 $ 1,041
Apr 1, 4 AM $ 0.0₆394
+0.00%
$ 39,404 $ 1,030
Apr 1, 3 AM $ 0.0₆393
+0.43%
$ 39,333 $ 1,035
Apr 1, 2 AM $ 0.0₆391
-0.52%
$ 39,146 $ 1,029
Apr 1, 1 AM $ 0.0₆395
+0.03%
$ 39,450 $ 1,031
Apr 1, 12 AM $ 0.0₆394
-0.13%
$ 39,371 $ 1,033
Mar 31, 11 PM $ 0.0₆395
+0.34%
$ 39,486 $ 1,010
Mar 31, 10 PM $ 0.0₆394
-0.36%
$ 39,402 $ 1,035
Mar 31, 9 PM $ 0.0₆397
+0.00%
$ 39,653 $ 1,024
Mar 31, 8 PM $ 0.0₆396
+0.30%
$ 39,612 $ 1,025
Mar 31, 7 PM $ 0.0₆395
-0.03%
$ 39,483 $ 1,025
Mar 31, 6 PM $ 0.0₆395
-0.04%
$ 39,522 $ 1,026
Mar 31, 5 PM $ 0.0₆397
+0.91%
$ 39,708 $ 1,023
Mar 31, 4 PM $ 0.0₆397
+12.97%
$ 39,745 $ 906
Mar 31, 3 PM $ 0.0₆352
-0.92%
$ 35,235 $ 150
Mar 31, 2 PM $ 0.0₆356
+0.29%
$ 35,571 $ 157
Mar 31, 1 PM $ 0.0₆353
+0.67%
$ 35,273 $ 131
Mar 31, 12 PM $ 0.0₆35
+0.64%
$ 34,988 $ 116
Mar 31, 11 AM $ 0.0₆348
+0.62%
$ 34,761 $ 119
Mar 31, 10 AM $ 0.0₆344
-1.04%
$ 34,390 $ 120
Mar 31, 9 AM $ 0.0₆348
+0.00%
$ 34,773 $ 121
Mar 31, 8 AM $ 0.0₆349
-0.38%
$ 34,891 $ 121
Mar 31, 7 AM $ 0.0₆35
-0.49%
$ 34,966 $ 118
Mar 31, 6 AM $ 0.0₆351
-0.35%
$ 35,119 $ 117
Mar 31, 5 AM $ 0.0₆353
+0.12%
$ 35,258 $ 114
Mar 31, 4 AM $ 0.0₆353
+0.00%
$ 35,288 $ 116
Mar 31, 3 AM $ 0.0₆352
-0.63%
$ 35,226 $ 120
Mar 31, 2 AM $ 0.0₆355
+0.23%
$ 35,475 $ 133
Mar 30, 11 PM $ 0.0₆346
-0.15%
$ 34,580 $ 137
Mar 30, 10 PM $ 0.0₆347
-0.30%
$ 34,657 $ 107
Mar 30, 9 PM $ 0.0₆348
+0.89%
$ 34,777 $ 108
Mar 30, 8 PM $ 0.0₆345
+0.06%
$ 34,451 $ 105
Mar 30, 7 PM $ 0.0₆343
+0.00%
$ 34,316 $ 102
Mar 30, 6 PM $ 0.0₆346
+0.05%
$ 34,634 $ 101
Mar 30, 5 PM $ 0.0₆346
-1.33%
$ 34,618 $ 94
Mar 30, 4 PM $ 0.0₆351
-0.54%
$ 35,067 $ 104