Operating System Historical Data

OPSYS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆352
+1.19%
$ 35,247 $ 102
Mar 30, 2 PM $ 0.0₆35
-0.65%
$ 35,040 $ 123
Mar 30, 12 PM $ 0.0₆352
+0.00%
$ 35,169 $ 151
Mar 30, 11 AM $ 0.0₆352
+0.61%
$ 35,163 $ 162
Mar 30, 10 AM $ 0.0₆349
-0.31%
$ 34,862 $ 144
Mar 30, 9 AM $ 0.0₆35
+0.00%
$ 35,045 $ 145
Mar 30, 8 AM $ 0.0₆35
+0.67%
$ 35,033 $ 146
Mar 30, 7 AM $ 0.0₆348
+0.00%
$ 34,758 $ 149
Mar 30, 6 AM $ 0.0₆348
+0.00%
$ 34,841 $ 153
Mar 30, 5 AM $ 0.0₆349
+0.08%
$ 34,881 $ 153
Mar 30, 4 AM $ 0.0₆349
+0.48%
$ 34,850 $ 148
Mar 30, 3 AM $ 0.0₆347
+0.51%
$ 34,665 $ 152
Mar 30, 2 AM $ 0.0₆343
+0.25%
$ 34,274 $ 139
Mar 30, 1 AM $ 0.0₆342
+0.28%
$ 34,212 $ 136
Mar 30, 12 AM $ 0.0₆343
+1.36%
$ 34,265 $ 137
Mar 29, 11 PM $ 0.0₆338
-0.02%
$ 33,821 $ 131
Mar 29, 10 PM $ 0.0₆34
-0.32%
$ 34,038 $ 134
Mar 29, 9 PM $ 0.0₆342
+0.02%
$ 34,155 $ 156
Mar 29, 8 PM $ 0.0₆341
+0.19%
$ 34,077 $ 156
Mar 29, 7 PM $ 0.0₆339
+0.00%
$ 33,942 $ 153
Mar 29, 6 PM $ 0.0₆34
-0.04%
$ 33,965 $ 182
Mar 29, 5 PM $ 0.0₆34
-0.33%
$ 33,990 $ 218
Mar 29, 4 PM $ 0.0₆341
+0.23%
$ 34,088 $ 211
Mar 29, 3 PM $ 0.0₆34
+0.08%
$ 33,995 $ 221
Mar 29, 2 PM $ 0.0₆34
+0.12%
$ 33,970 $ 199
Mar 29, 1 PM $ 0.0₆339
-0.47%
$ 33,938 $ 212
Mar 29, 12 PM $ 0.0₆34
-0.36%
$ 34,007 $ 200
Mar 29, 11 AM $ 0.0₆342
+0.70%
$ 34,161 $ 210
Mar 29, 10 AM $ 0.0₆339
-0.26%
$ 33,924 $ 208
Mar 29, 8 AM $ 0.0₆341
+0.02%
$ 34,107 $ 223
Mar 29, 7 AM $ 0.0₆341
-0.12%
$ 34,122 $ 217
Mar 29, 6 AM $ 0.0₆342
+0.16%
$ 34,163 $ 220
Mar 29, 5 AM $ 0.0₆341
-0.25%
$ 34,113 $ 233
Mar 29, 4 AM $ 0.0₆342
-0.01%
$ 34,234 $ 228
Mar 29, 3 AM $ 0.0₆343
+0.42%
$ 34,273 $ 231
Mar 29, 2 AM $ 0.0₆341
+0.00%
$ 34,064 $ 246
Mar 29, 1 AM $ 0.0₆341
+0.22%
$ 34,077 $ 246
Mar 29, 12 AM $ 0.0₆34
-0.14%
$ 33,985 $ 247
Mar 28, 11 PM $ 0.0₆34
-0.67%
$ 34,033 $ 247
Mar 28, 10 PM $ 0.0₆343
-0.43%
$ 34,269 $ 247
Mar 28, 9 PM $ 0.0₆344
-0.03%
$ 34,417 $ 254
Mar 28, 8 PM $ 0.0₆344
+0.17%
$ 34,425 $ 241
Mar 28, 7 PM $ 0.0₆344
-0.08%
$ 34,376 $ 239
Mar 28, 6 PM $ 0.0₆344
+0.28%
$ 34,419 $ 225
Mar 28, 5 PM $ 0.0₆343
-0.30%
$ 34,323 $ 176
Mar 28, 4 PM $ 0.0₆344
-0.07%
$ 34,437 $ 175
Mar 28, 3 PM $ 0.0₆345
+0.12%
$ 34,458 $ 165
Mar 28, 2 PM $ 0.0₆345
-0.09%
$ 34,461 $ 162
Mar 28, 1 PM $ 0.0₆345
+1.20%
$ 34,486 $ 154
Mar 28, 12 PM $ 0.0₆341
+0.50%
$ 34,116 $ 160