Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Operating System Historical Data

OPSYS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.0₆363
+0.22%
$36,326 $226
Apr 6, 7 AM $0.0₆363
+0.28%
$36,266 $186
Apr 6, 5 AM $0.0₆362
-0.17%
$36,224 $206
Apr 6, 4 AM $0.0₆363
+0.02%
$36,273 $219
Apr 6, 3 AM $0.0₆363
-0.18%
$36,294 $218
Apr 6, 2 AM $0.0₆363
+0.89%
$36,323 $213
Apr 6, 1 AM $0.0₆361
-0.29%
$36,056 $188
Apr 6, 12 AM $0.0₆361
+0.38%
$36,144 $186
Apr 5, 11 PM $0.0₆36
+1.93%
$35,979 $171
Apr 5, 10 PM $0.0₆353
+0.65%
$35,253 $163
Apr 5, 9 PM $0.0₆35
-0.43%
$35,043 $162
Apr 5, 8 PM $0.0₆351
+0.14%
$35,088 $190
Apr 5, 7 PM $0.0₆351
-0.73%
$35,110 $204
Apr 5, 6 PM $0.0₆354
+0.08%
$35,363 $162
Apr 5, 5 PM $0.0₆353
+0.15%
$35,270 $160
Apr 5, 4 PM $0.0₆352
-0.02%
$35,246 $184
Apr 5, 3 PM $0.0₆353
+0.94%
$35,313 $203
Apr 5, 2 PM $0.0₆35
+0.42%
$34,998 $286
Apr 5, 1 PM $0.0₆348
-0.02%
$34,848 $1,564
Apr 5, 11 AM $0.0₆35
-0.20%
$34,969 $1,576
Apr 5, 9 AM $0.0₆35
+0.09%
$35,030 $1,595
Apr 5, 8 AM $0.0₆35
+0.01%
$34,951 $1,583
Apr 5, 7 AM $0.0₆349
-0.14%
$34,941 $1,582
Apr 5, 6 AM $0.0₆349
-0.82%
$34,854 $1,577
Apr 5, 5 AM $0.0₆352
-0.19%
$35,153 $1,571
Apr 5, 4 AM $0.0₆352
+0.05%
$35,242 $1,576
Apr 5, 3 AM $0.0₆353
+0.00%
$35,259 $1,581
Apr 5, 2 AM $0.0₆352
+0.00%
$35,211 $1,582
Apr 5, 1 AM $0.0₆353
+0.00%
$35,346 $1,582
Apr 4, 11 PM $0.0₆355
-0.03%
$35,466 $1,609
Apr 4, 10 PM $0.0₆355
+0.26%
$35,476 $1,614
Apr 4, 9 PM $0.0₆354
+0.39%
$35,372 $1,621
Apr 4, 8 PM $0.0₆352
-0.10%
$35,247 $1,594
Apr 4, 1 PM $0.0₆415
+0.08%
$41,507 $2,257
Apr 4, 12 PM $0.0₆415
-0.13%
$41,468 $2,248
Apr 4, 11 AM $0.0₆415
-0.13%
$41,548 $2,225
Apr 4, 10 AM $0.0₆415
+0.00%
$41,525 $2,240
Apr 4, 9 AM $0.0₆415
+0.25%
$41,534 $2,237
Apr 4, 7 AM $0.0₆415
-0.07%
$41,487 $2,233
Apr 4, 6 AM $0.0₆415
+0.07%
$41,513 $2,236
Apr 4, 5 AM $0.0₆414
-0.07%
$41,448 $2,239
Apr 4, 4 AM $0.0₆415
+0.20%
$41,493 $2,230
Apr 4, 2 AM $0.0₆415
+0.00%
$41,466 $2,208
Apr 4, 1 AM $0.0₆415
-0.11%
$41,461 $2,210
Apr 4, 12 AM $0.0₆415
-0.02%
$41,510 $2,253
Apr 3, 11 PM $0.0₆415
-0.57%
$41,457 $2,253
Apr 3, 10 PM $0.0₆418
+0.00%
$41,754 $2,258
Apr 3, 3 PM $0.0₆388
-0.01%
$38,761 $244
Apr 3, 2 PM $0.0₆387
-0.01%
$38,690 $431
Apr 3, 11 AM $0.0₆388
+0.00%
$38,827 $416