Operating System Historical Data

OPSYS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₆339
+0.13%
$ 33,942 $ 133
Mar 28, 10 AM $ 0.0₆339
-0.11%
$ 33,882 $ 131
Mar 28, 9 AM $ 0.0₆339
-0.02%
$ 33,926 $ 126
Mar 28, 8 AM $ 0.0₆34
-0.08%
$ 33,954 $ 128
Mar 28, 7 AM $ 0.0₆341
+0.20%
$ 34,052 $ 130
Mar 28, 6 AM $ 0.0₆34
+0.31%
$ 34,021 $ 134
Mar 28, 5 AM $ 0.0₆339
+0.19%
$ 33,909 $ 144
Mar 28, 4 AM $ 0.0₆338
-0.03%
$ 33,819 $ 150
Mar 28, 3 AM $ 0.0₆338
+0.08%
$ 33,848 $ 148
Mar 28, 2 AM $ 0.0₆338
-0.08%
$ 33,789 $ 141
Mar 28, 1 AM $ 0.0₆338
-0.30%
$ 33,775 $ 131
Mar 28, 12 AM $ 0.0₆339
+0.00%
$ 33,907 $ 128
Mar 27, 10 PM $ 0.0₆338
+0.01%
$ 33,759 $ 144
Mar 27, 9 PM $ 0.0₆338
+0.20%
$ 33,799 $ 136
Mar 27, 8 PM $ 0.0₆338
-0.04%
$ 33,817 $ 130
Mar 27, 7 PM $ 0.0₆338
+0.46%
$ 33,842 $ 140
Mar 27, 6 PM $ 0.0₆336
-0.14%
$ 33,624 $ 128
Mar 27, 5 PM $ 0.0₆337
-0.08%
$ 33,730 $ 127
Mar 27, 4 PM $ 0.0₆338
-0.26%
$ 33,779 $ 142
Mar 27, 3 PM $ 0.0₆338
+0.67%
$ 33,841 $ 145
Mar 27, 2 PM $ 0.0₆336
-0.53%
$ 33,611 $ 143
Mar 27, 1 PM $ 0.0₆338
-0.14%
$ 33,757 $ 142
Mar 27, 12 PM $ 0.0₆337
-0.22%
$ 33,748 $ 131
Mar 27, 10 AM $ 0.0₆347
-0.03%
$ 34,651 $ 132
Mar 27, 9 AM $ 0.0₆347
+0.09%
$ 34,697 $ 120
Mar 27, 8 AM $ 0.0₆35
-0.39%
$ 34,982 $ 136
Mar 27, 7 AM $ 0.0₆351
+0.19%
$ 35,105 $ 168
Mar 27, 6 AM $ 0.0₆35
-0.07%
$ 35,042 $ 162
Mar 27, 5 AM $ 0.0₆351
+0.58%
$ 35,088 $ 313
Mar 27, 4 AM $ 0.0₆349
+0.28%
$ 34,878 $ 291
Mar 27, 3 AM $ 0.0₆351
-0.22%
$ 35,098 $ 306
Mar 27, 2 AM $ 0.0₆353
+0.18%
$ 35,264 $ 307
Mar 27, 1 AM $ 0.0₆352
+0.33%
$ 35,167 $ 307
Mar 27, 12 AM $ 0.0₆351
+0.29%
$ 35,144 $ 305
Mar 26, 11 PM $ 0.0₆35
-0.30%
$ 35,011 $ 310
Mar 26, 10 PM $ 0.0₆351
-0.30%
$ 35,075 $ 296
Mar 26, 9 PM $ 0.0₆351
+0.00%
$ 35,091 $ 306
Mar 26, 8 PM $ 0.0₆352
+1.03%
$ 35,193 $ 338
Mar 26, 7 PM $ 0.0₆346
-0.13%
$ 34,645 $ 433
Mar 26, 6 PM $ 0.0₆347
-0.92%
$ 34,689 $ 430
Mar 26, 5 PM $ 0.0₆351
+0.13%
$ 35,080 $ 435
Mar 26, 4 PM $ 0.0₆351
-0.30%
$ 35,062 $ 431
Mar 26, 3 PM $ 0.0₆351
-0.31%
$ 35,117 $ 423
Mar 26, 2 PM $ 0.0₆353
+0.13%
$ 35,322 $ 426
Mar 26, 1 PM $ 0.0₆352
+0.03%
$ 35,240 $ 426
Mar 26, 12 PM $ 0.0₆352
-0.09%
$ 35,180 $ 463
Mar 26, 10 AM $ 0.0₆354
-0.02%
$ 35,375 $ 469
Mar 26, 9 AM $ 0.0₆354
-1.79%
$ 35,434 $ 408
Mar 26, 8 AM $ 0.0₆361
-0.35%
$ 36,099 $ 400
Mar 26, 7 AM $ 0.0₆361
-0.02%
$ 36,055 $ 364