Operating System Historical Data

OPSYS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₆361
-2.17%
$ 36,073 $ 363
Mar 26, 5 AM $ 0.0₆368
-1.64%
$ 36,805 $ 200
Mar 26, 4 AM $ 0.0₆374
+0.10%
$ 37,425 $ 212
Mar 26, 3 AM $ 0.0₆374
-0.32%
$ 37,363 $ 201
Mar 26, 2 AM $ 0.0₆376
-0.01%
$ 37,613 $ 200
Mar 26, 1 AM $ 0.0₆377
+0.00%
$ 37,695 $ 208
Mar 26, 12 AM $ 0.0₆376
-0.18%
$ 37,624 $ 208
Mar 25, 10 PM $ 0.0₆376
-0.09%
$ 37,631 $ 211
Mar 25, 9 PM $ 0.0₆377
-0.05%
$ 37,696 $ 199
Mar 25, 8 PM $ 0.0₆377
-0.28%
$ 37,721 $ 190
Mar 25, 7 PM $ 0.0₆378
+0.31%
$ 37,838 $ 154
Mar 25, 6 PM $ 0.0₆378
+0.29%
$ 37,771 $ 163
Mar 25, 5 PM $ 0.0₆376
-0.79%
$ 37,642 $ 159
Mar 25, 4 PM $ 0.0₆379
+0.63%
$ 37,919 $ 159
Mar 25, 3 PM $ 0.0₆377
-0.68%
$ 37,679 $ 157
Mar 25, 2 PM $ 0.0₆38
-0.07%
$ 37,971 $ 191
Mar 25, 12 PM $ 0.0₆381
+0.00%
$ 38,109 $ 153
Mar 25, 11 AM $ 0.0₆381
+0.04%
$ 38,079 $ 159
Mar 25, 10 AM $ 0.0₆381
+0.10%
$ 38,055 $ 155
Mar 25, 9 AM $ 0.0₆38
+0.06%
$ 37,953 $ 165
Mar 25, 7 AM $ 0.0₆377
+0.00%
$ 37,750 $ 177
Mar 25, 6 AM $ 0.0₆378
+0.19%
$ 37,753 $ 177
Mar 25, 5 AM $ 0.0₆377
+0.62%
$ 37,688 $ 165
Mar 25, 4 AM $ 0.0₆374
+0.07%
$ 37,448 $ 155
Mar 25, 3 AM $ 0.0₆374
+0.00%
$ 37,378 $ 155
Mar 25, 2 AM $ 0.0₆374
-0.05%
$ 37,439 $ 155
Mar 25, 1 AM $ 0.0₆375
-0.33%
$ 37,467 $ 155
Mar 25, 12 AM $ 0.0₆375
+0.00%
$ 37,484 $ 158
Mar 24, 11 PM $ 0.0₆375
+0.55%
$ 37,482 $ 155
Mar 24, 10 PM $ 0.0₆373
-0.15%
$ 37,282 $ 148
Mar 24, 9 PM $ 0.0₆374
-0.39%
$ 37,377 $ 144
Mar 24, 8 PM $ 0.0₆375
+1.36%
$ 37,501 $ 118
Mar 24, 7 PM $ 0.0₆37
-0.10%
$ 36,985 $ 129
Mar 24, 6 PM $ 0.0₆37
+0.15%
$ 37,024 $ 122
Mar 24, 5 PM $ 0.0₆37
-0.63%
$ 37,017 $ 118
Mar 24, 4 PM $ 0.0₆373
-0.44%
$ 37,272 $ 119
Mar 24, 3 PM $ 0.0₆374
+0.89%
$ 37,384 $ 119
Mar 24, 2 PM $ 0.0₆373
+0.03%
$ 37,261 $ 98
Mar 24, 1 PM $ 0.0₆373
-0.57%
$ 37,254 $ 97
Mar 24, 12 PM $ 0.0₆377
-0.28%
$ 37,669 $ 98
Mar 24, 11 AM $ 0.0₆377
+0.23%
$ 37,731 $ 98
Mar 24, 10 AM $ 0.0₆376
+0.23%
$ 37,646 $ 115
Mar 24, 9 AM $ 0.0₆375
-0.05%
$ 37,496 $ 111
Mar 24, 8 AM $ 0.0₆375
+0.03%
$ 37,546 $ 112
Mar 24, 7 AM $ 0.0₆375
+0.86%
$ 37,465 $ 102
Mar 24, 6 AM $ 0.0₆371
+0.08%
$ 37,111 $ 101
Mar 24, 5 AM $ 0.0₆37
-0.15%
$ 37,035 $ 98
Mar 24, 4 AM $ 0.0₆373
+0.38%
$ 37,283 $ 100
Mar 24, 3 AM $ 0.0₆371
-0.12%
$ 37,111 $ 123
Mar 24, 2 AM $ 0.0₆372
-0.32%
$ 37,186 $ 123