Operating System Historical Data

OPSYS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0₆262
+0.03%
$ 26,207 $ 69
Jun 28, 9 AM $ 0.0₆263
-0.01%
$ 26,252 $ 69
Jun 28, 8 AM $ 0.0₆262
+0.00%
$ 26,167 $ 69
Jun 28, 7 AM $ 0.0₆26
+0.00%
$ 26,013 $ 67
Jun 28, 4 AM $ 0.0₆261
-0.26%
$ 26,102 $ 68
Jun 28, 3 AM $ 0.0₆261
+0.11%
$ 26,091 $ 41
Jun 28, 2 AM $ 0.0₆261
-0.22%
$ 26,054 $ 45
Jun 28, 1 AM $ 0.0₆261
-0.06%
$ 26,100 $ 45
Jun 28, 12 AM $ 0.0₆261
+0.26%
$ 26,142 $ 45
Jun 27, 10 PM $ 0.0₆261
-0.03%
$ 26,126 $ 55
Jun 27, 9 PM $ 0.0₆262
+0.11%
$ 26,247 $ 58
Jun 27, 8 PM $ 0.0₆262
+0.02%
$ 26,231 $ 63
Jun 27, 7 PM $ 0.0₆264
+0.00%
$ 26,436 $ 71
Jun 27, 6 PM $ 0.0₆264
-0.14%
$ 26,440 $ 71
Jun 27, 5 PM $ 0.0₆265
-0.40%
$ 26,514 $ 64
Jun 27, 4 PM $ 0.0₆266
-0.10%
$ 26,627 $ 72
Jun 27, 3 PM $ 0.0₆267
+0.00%
$ 26,670 $ 80
Jun 27, 1 PM $ 0.0₆264
+0.00%
$ 26,435 $ 68
Jun 27, 11 AM $ 0.0₆263
-0.01%
$ 26,320 $ 56
Jun 27, 7 AM $ 0.0₆263
+0.00%
$ 26,308 $ 59
Jun 27, 12 AM $ 0.0₆263
+0.00%
$ 26,273 $ 58
Jun 26, 11 PM $ 0.0₆263
+0.00%
$ 26,268 $ 57
Jun 26, 9 PM $ 0.0₆261
+0.00%
$ 26,106 $ 54
Jun 26, 8 PM $ 0.0₆263
-0.14%
$ 26,281 $ 50
Jun 26, 7 PM $ 0.0₆263
+0.00%
$ 26,259 $ 84
Jun 26, 6 PM $ 0.0₆263
+0.00%
$ 26,275 $ 83
Jun 26, 5 PM $ 0.0₆263
+0.00%
$ 26,284 $ 83
Jun 26, 4 PM $ 0.0₆263
+0.24%
$ 26,302 $ 75
Jun 26, 11 AM $ 0.0₆258
-0.09%
$ 25,779 $ 66
Jun 26, 10 AM $ 0.0₆258
+0.00%
$ 25,810 $ 66
Jun 26, 9 AM $ 0.0₆259
+0.00%
$ 25,930 $ 66
Jun 26, 7 AM $ 0.0₆262
+0.64%
$ 26,214 $ 66
Jun 26, 5 AM $ 0.0₆259
+0.00%
$ -- $ 66
Jun 25, 11 PM $ 0.0₆261
+0.00%
$ -- $ 78
Jun 25, 10 PM $ 0.0₆261
+0.04%
$ 26,135 $ 78
Jun 25, 7 PM $ 0.0₆259
+0.00%
$ 25,928 $ 101
Jun 25, 3 PM $ 0.0₆26
+0.00%
$ 26,033 $ 70
Jun 25, 8 AM $ 0.0₆277
-0.22%
$ 27,711 $ 73
Jun 25, 5 AM $ 0.0₆276
+1.66%
$ 27,610 $ 90
Jun 25, 3 AM $ 0.0₆271
+0.00%
$ 27,098 $ 77
Jun 25, 2 AM $ 0.0₆271
-0.22%
$ 27,088 $ 77
Jun 25, 12 AM $ 0.0₆272
+0.00%
$ 27,189 $ 76
Jun 24, 10 PM $ 0.0₆271
+0.00%
$ 27,132 $ 76
Jun 24, 9 PM $ 0.0₆271
+0.34%
$ 27,129 $ 87
Jun 24, 8 PM $ 0.0₆27
+2.87%
$ 27,006 $ 77
Jun 24, 7 PM $ 0.0₆262
+0.00%
$ 26,202 $ 53
Jun 24, 3 PM $ 0.0₆276
+0.00%
$ 27,634 $ 43
Jun 24, 1 PM $ 0.0₆276
+0.00%
$ 27,583 $ 42
Jun 24, 8 AM $ 0.0₆279
+0.05%
$ 27,940 $ 46
Jun 24, 4 AM $ 0.0₆278
+0.00%
$ 27,824 $ 36