Operating System Historical Data

OPSYS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₆412
+0.00%
$ 41,181 $ 217
May 9, 6 AM $ 0.0₆412
+0.03%
$ 41,239 $ 217
May 9, 5 AM $ 0.0₆412
+1.21%
$ 41,177 $ 207
May 9, 4 AM $ 0.0₆408
+0.09%
$ 40,829 $ 122
May 9, 3 AM $ 0.0₆408
+0.00%
$ 40,791 $ 133
May 9, 2 AM $ 0.0₆408
+0.04%
$ 40,795 $ 133
May 9, 1 AM $ 0.0₆407
+0.01%
$ 40,701 $ 203
May 9, 12 AM $ 0.0₆406
+0.00%
$ 40,618 $ 201
May 8, 11 PM $ 0.0₆406
+0.04%
$ 40,646 $ 207
May 8, 10 PM $ 0.0₆406
-0.03%
$ 40,644 $ 222
May 8, 9 PM $ 0.0₆405
-0.32%
$ 40,538 $ 224
May 8, 8 PM $ 0.0₆408
-0.12%
$ 40,787 $ 217
May 8, 7 PM $ 0.0₆409
-0.19%
$ 40,898 $ 206
May 8, 6 PM $ 0.0₆409
+0.23%
$ 40,935 $ 197
May 8, 5 PM $ 0.0₆408
+1.10%
$ 40,819 $ 177
May 8, 4 PM $ 0.0₆404
+0.52%
$ 40,394 $ 161
May 8, 3 PM $ 0.0₆402
+0.00%
$ 40,248 $ 181
May 8, 12 PM $ 0.0₆405
+0.00%
$ 40,453 $ 203
May 8, 11 AM $ 0.0₆404
+0.00%
$ 40,431 $ 214
May 8, 10 AM $ 0.0₆404
+0.00%
$ 40,419 $ 216
May 8, 8 AM $ 0.0₆402
+0.00%
$ 40,178 $ 219
May 8, 7 AM $ 0.0₆401
-0.15%
$ 40,107 $ 219
May 8, 6 AM $ 0.0₆403
+0.00%
$ 40,289 $ 219
May 8, 5 AM $ 0.0₆403
-0.07%
$ 40,298 $ 220
May 8, 4 AM $ 0.0₆403
+0.00%
$ 40,304 $ 218
May 8, 3 AM $ 0.0₆403
+0.12%
$ 40,312 $ 218
May 8, 2 AM $ 0.0₆403
-1.15%
$ 40,261 $ 224
May 8, 1 AM $ 0.0₆407
+0.00%
$ 40,694 $ 152
May 8, 12 AM $ 0.0₆409
-0.01%
$ 40,880 $ 150
May 7, 11 PM $ 0.0₆408
+0.25%
$ 40,756 $ 123
May 7, 9 PM $ 0.0₆408
+0.11%
$ 40,800 $ 140
May 7, 8 PM $ 0.0₆407
+0.00%
$ 40,745 $ 1,250
May 7, 7 PM $ 0.0₆408
+0.05%
$ 40,772 $ 1,251
May 7, 5 PM $ 0.0₆408
+0.02%
$ 40,766 $ 1,304
May 7, 4 PM $ 0.0₆408
-0.04%
$ 40,806 $ 1,314
May 7, 3 PM $ 0.0₆409
-0.20%
$ 40,863 $ 1,311
May 7, 2 PM $ 0.0₆412
-0.17%
$ 41,233 $ 1,655
May 7, 1 PM $ 0.0₆415
-0.25%
$ 41,514 $ 1,665
May 7, 12 PM $ 0.0₆416
+0.07%
$ 41,584 $ 2,068
May 7, 11 AM $ 0.0₆415
+0.07%
$ 41,531 $ 2,068
May 7, 10 AM $ 0.0₆415
-0.21%
$ 41,519 $ 2,064
May 7, 9 AM $ 0.0₆416
+0.00%
$ 41,648 $ 2,076
May 7, 8 AM $ 0.0₆418
-0.05%
$ 41,791 $ 2,077
May 7, 7 AM $ 0.0₆418
+0.27%
$ 41,816 $ 2,085
May 7, 6 AM $ 0.0₆417
+0.11%
$ 41,650 $ 2,089
May 7, 5 AM $ 0.0₆416
+0.21%
$ 41,625 $ 2,083
May 7, 3 AM $ 0.0₆414
+0.15%
$ 41,443 $ 2,077
May 7, 2 AM $ 0.0₆414
+0.12%
$ 41,365 $ 2,069
May 6, 8 PM $ 0.0₆482
+0.00%
$ 48,188 $ 931
May 6, 7 PM $ 0.0₆482
+0.59%
$ 48,153 $ 2,498