Operating System Historical Data

OPSYS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₆401
-0.45%
$ 40,148 $ 655
Mar 19, 9 AM $ 0.0₆402
+1.05%
$ 40,246 $ 652
Mar 19, 8 AM $ 0.0₆398
-0.49%
$ 39,842 $ 697
Mar 19, 7 AM $ 0.0₆402
+0.00%
$ 40,223 $ 728
Mar 19, 6 AM $ 0.0₆404
-0.18%
$ 40,356 $ 730
Mar 19, 5 AM $ 0.0₆404
-0.01%
$ 40,439 $ 719
Mar 19, 4 AM $ 0.0₆404
-0.88%
$ 40,447 $ 677
Mar 19, 3 AM $ 0.0₆41
+1.13%
$ 41,019 $ 683
Mar 19, 2 AM $ 0.0₆407
+0.18%
$ 40,660 $ 680
Mar 19, 1 AM $ 0.0₆404
-0.08%
$ 40,435 $ 699
Mar 19, 12 AM $ 0.0₆405
-0.32%
$ 40,497 $ 695
Mar 18, 11 PM $ 0.0₆406
-2.38%
$ 40,632 $ 697
Mar 18, 10 PM $ 0.0₆418
+0.00%
$ 41,760 $ 486
Mar 18, 9 PM $ 0.0₆417
+0.27%
$ 41,714 $ 484
Mar 18, 8 PM $ 0.0₆415
-0.07%
$ 41,465 $ 469
Mar 18, 7 PM $ 0.0₆416
-0.07%
$ 41,557 $ 443
Mar 18, 6 PM $ 0.0₆417
-2.96%
$ 41,687 $ 523
Mar 18, 5 PM $ 0.0₆428
+0.87%
$ 42,800 $ 324
Mar 18, 4 PM $ 0.0₆424
-0.26%
$ 42,425 $ 291
Mar 18, 3 PM $ 0.0₆426
-0.31%
$ 42,614 $ 292
Mar 18, 2 PM $ 0.0₆431
-1.14%
$ 43,072 $ 287
Mar 18, 1 PM $ 0.0₆436
-0.14%
$ 43,667 $ 319
Mar 18, 12 PM $ 0.0₆436
-1.51%
$ 43,646 $ 319
Mar 18, 11 AM $ 0.0₆443
-2.44%
$ 44,325 $ 335
Mar 18, 10 AM $ 0.0₆455
+0.00%
$ 45,542 $ 330
Mar 18, 9 AM $ 0.0₆454
+0.40%
$ 45,371 $ 306
Mar 18, 8 AM $ 0.0₆452
+0.44%
$ 45,184 $ 261
Mar 18, 7 AM $ 0.0₆449
-0.47%
$ 44,944 $ 229
Mar 18, 6 AM $ 0.0₆452
+0.21%
$ 45,177 $ 224
Mar 18, 5 AM $ 0.0₆452
-0.14%
$ 45,181 $ 216
Mar 18, 4 AM $ 0.0₆453
-0.04%
$ 45,260 $ 204
Mar 18, 3 AM $ 0.0₆456
+0.24%
$ 45,564 $ 202
Mar 18, 2 AM $ 0.0₆453
+0.34%
$ 45,278 $ 177
Mar 18, 1 AM $ 0.0₆452
+0.62%
$ 45,181 $ 176
Mar 18, 12 AM $ 0.0₆451
+0.00%
$ 45,058 $ 178
Mar 17, 11 PM $ 0.0₆451
-0.54%
$ 45,058 $ 178
Mar 17, 10 PM $ 0.0₆454
+0.00%
$ 45,387 $ 218
Mar 17, 9 PM $ 0.0₆454
+0.49%
$ 45,396 $ 219
Mar 17, 8 PM $ 0.0₆452
+0.24%
$ 45,167 $ 218
Mar 17, 7 PM $ 0.0₆452
-1.62%
$ 45,226 $ 217
Mar 17, 6 PM $ 0.0₆459
-0.03%
$ 45,919 $ 103
Mar 17, 5 PM $ 0.0₆458
+0.25%
$ 45,758 $ 119
Mar 17, 4 PM $ 0.0₆457
+0.73%
$ 45,733 $ 120
Mar 17, 3 PM $ 0.0₆457
-0.73%
$ 45,689 $ 131
Mar 17, 2 PM $ 0.0₆461
+0.29%
$ 46,059 $ 133
Mar 17, 1 PM $ 0.0₆456
+0.12%
$ 45,563 $ 114
Mar 17, 12 PM $ 0.0₆456
-0.50%
$ 45,573 $ 113
Mar 17, 11 AM $ 0.0₆459
+0.04%
$ 45,858 $ 115
Mar 17, 9 AM $ 0.0₆457
-0.27%
$ 45,711 $ 61
Mar 17, 8 AM $ 0.0₆458
-0.07%
$ 45,822 $ 59