Operating System Historical Data

OPSYS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0₆455
+0.00%
$ 45,544 $ 55
Mar 17, 4 AM $ 0.0₆455
-0.61%
$ 45,547 $ 55
Mar 17, 1 AM $ 0.0₆463
-0.03%
$ 46,287 $ 414
Mar 17, 12 AM $ 0.0₆465
+0.42%
$ 46,547 $ 411
Mar 16, 11 PM $ 0.0₆464
-0.36%
$ 46,405 $ 410
Mar 16, 10 PM $ 0.0₆466
-0.03%
$ 46,563 $ 376
Mar 16, 9 PM $ 0.0₆462
+0.17%
$ 46,245 $ 372
Mar 16, 8 PM $ 0.0₆459
-0.08%
$ 45,934 $ 367
Mar 16, 7 PM $ 0.0₆46
+0.41%
$ 46,003 $ 365
Mar 16, 6 PM $ 0.0₆461
+1.05%
$ 46,070 $ 363
Mar 16, 5 PM $ 0.0₆454
+0.51%
$ 45,359 $ 326
Mar 16, 4 PM $ 0.0₆449
+0.28%
$ 44,926 $ 319
Mar 16, 3 PM $ 0.0₆448
-0.78%
$ 44,816 $ 305
Mar 16, 2 PM $ 0.0₆452
+0.06%
$ 45,151 $ 307
Mar 16, 1 PM $ 0.0₆448
-0.17%
$ 44,769 $ 295
Mar 16, 12 PM $ 0.0₆448
+0.40%
$ 44,793 $ 279
Mar 16, 11 AM $ 0.0₆445
+0.43%
$ 44,538 $ 278
Mar 16, 10 AM $ 0.0₆446
+0.82%
$ 44,562 $ 275
Mar 16, 9 AM $ 0.0₆442
-0.29%
$ 44,172 $ 272
Mar 16, 8 AM $ 0.0₆443
+0.26%
$ 44,349 $ 271
Mar 16, 7 AM $ 0.0₆443
-0.43%
$ 44,313 $ 266
Mar 16, 6 AM $ 0.0₆445
-0.37%
$ 44,538 $ 245
Mar 16, 5 AM $ 0.0₆436
+0.27%
$ 43,580 $ 42
Mar 16, 3 AM $ 0.0₆418
+0.00%
$ 41,754 $ 20
Mar 16, 2 AM $ 0.0₆418
-0.32%
$ 41,761 $ 169
Mar 16, 1 AM $ 0.0₆418
+0.38%
$ 41,833 $ 168
Mar 16, 12 AM $ 0.0₆418
+0.00%
$ 41,770 $ 166
Mar 15, 11 PM $ 0.0₆417
+1.85%
$ 41,708 $ 165
Mar 15, 10 PM $ 0.0₆411
+0.43%
$ 41,136 $ 161
Mar 15, 9 PM $ 0.0₆409
+0.88%
$ 40,907 $ 161
Mar 15, 8 PM $ 0.0₆405
+0.00%
$ 40,540 $ 154
Mar 15, 7 PM $ 0.0₆405
+0.61%
$ 40,545 $ 154
Mar 15, 6 PM $ 0.0₆405
-0.18%
$ 40,502 $ 152
Mar 15, 5 PM $ 0.0₆403
+0.53%
$ 40,288 $ 150
Mar 15, 4 PM $ 0.0₆401
-0.01%
$ 40,109 $ 127
Mar 15, 3 PM $ 0.0₆401
+0.23%
$ 40,129 $ 125
Mar 15, 2 PM $ 0.0₆4
+0.07%
$ 40,004 $ 104
Mar 15, 1 PM $ 0.0₆399
-1.31%
$ 39,932 $ 101
Mar 15, 12 PM $ 0.0₆405
-0.32%
$ 40,510 $ 86
Mar 15, 11 AM $ 0.0₆406
-0.05%
$ 40,560 $ 79
Mar 15, 10 AM $ 0.0₆405
-0.10%
$ 40,548 $ 65
Mar 15, 9 AM $ 0.0₆404
+0.00%
$ 40,438 $ 61
Mar 15, 8 AM $ 0.0₆404
+0.16%
$ 40,430 $ 61
Mar 15, 7 AM $ 0.0₆404
+0.10%
$ 40,389 $ 56
Mar 15, 6 AM $ 0.0₆403
-0.43%
$ 40,299 $ 42
Mar 15, 5 AM $ 0.0₆405
+0.44%
$ 40,477 $ 39
Mar 15, 4 AM $ 0.0₆403
+0.17%
$ 40,257 $ 36
Mar 15, 3 AM $ 0.0₆401
+0.11%
$ 40,113 $ 17
Mar 15, 2 AM $ 0.0₆401
+0.37%
$ 40,128 $ 515
Mar 15, 1 AM $ 0.0₆4
-0.25%
$ 39,965 $ 512