Operating System Historical Data

OPSYS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0₆384
+0.73%
$ 38,422 $ 815
Mar 12, 6 PM $ 0.0₆382
-0.20%
$ 38,231 $ 806
Mar 12, 5 PM $ 0.0₆383
-0.48%
$ 38,272 $ 787
Mar 12, 4 PM $ 0.0₆385
+0.08%
$ 38,499 $ 774
Mar 12, 3 PM $ 0.0₆385
+0.95%
$ 38,494 $ 757
Mar 12, 2 PM $ 0.0₆385
-0.41%
$ 38,518 $ 737
Mar 12, 1 PM $ 0.0₆384
+0.04%
$ 38,428 $ 742
Mar 12, 8 AM $ 0.0₆381
+0.55%
$ 38,128 $ 703
Mar 12, 1 AM $ 0.0₆416
-0.33%
$ 41,570 $ 141
Mar 12, 12 AM $ 0.0₆417
-0.06%
$ 41,710 $ 138
Mar 11, 11 PM $ 0.0₆418
-0.24%
$ 41,789 $ 133
Mar 11, 10 PM $ 0.0₆42
-0.19%
$ 41,956 $ 128
Download