Operating System Historical Data

OPSYS Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₆418
-0.77%
$ 41,805 $ 79
May 4, 6 AM $ 0.0₆421
-0.44%
$ 42,135 $ 35
May 4, 5 AM $ 0.0₆423
-0.46%
$ 42,336 $ 30
May 4, 4 AM $ 0.0₆425
+0.20%
$ 42,486 $ 30
May 4, 3 AM $ 0.0₆424
+0.55%
$ 42,351 $ 29
May 4, 2 AM $ 0.0₆415
+0.00%
$ 41,469 $ 29
May 4, 1 AM $ 0.0₆412
+0.13%
$ 41,205 $ 29
May 4, 12 AM $ 0.0₆412
+0.00%
$ 41,162 $ 28
May 3, 10 PM $ 0.0₆416
+0.00%
$ 41,648 $ 49
May 3, 8 PM $ 0.0₆414
-0.22%
$ 41,448 $ 57
May 3, 6 PM $ 0.0₆415
+0.10%
$ 41,467 $ 74
May 3, 5 PM $ 0.0₆414
+0.08%
$ 41,422 $ 65
May 3, 4 PM $ 0.0₆413
+0.00%
$ 41,327 $ 79
May 3, 2 PM $ 0.0₆413
+0.00%
$ 41,304 $ 82
May 3, 12 PM $ 0.0₆413
+0.56%
$ 41,327 $ 83
May 3, 11 AM $ 0.0₆411
+0.00%
$ 41,132 $ 90
May 3, 9 AM $ 0.0₆411
+0.00%
$ 41,132 $ 89
May 3, 7 AM $ 0.0₆41
+0.00%
$ 40,998 $ 90
May 3, 6 AM $ 0.0₆41
+0.00%
$ 40,985 $ 94
May 3, 2 AM $ 0.0₆41
+0.00%
$ 41,031 $ 101
May 3, 1 AM $ 0.0₆41
+0.00%
$ 41,037 $ 101
May 3, 12 AM $ 0.0₆412
-0.13%
$ 41,248 $ 102
May 2, 11 PM $ 0.0₆413
-0.40%
$ 41,303 $ 99
May 2, 10 PM $ 0.0₆413
-0.36%
$ 41,311 $ 85
May 2, 9 PM $ 0.0₆415
+0.75%
$ 41,470 $ 81
May 2, 8 PM $ 0.0₆412
+0.11%
$ 41,165 $ 76
May 2, 7 PM $ 0.0₆411
+0.00%
$ 41,113 $ 77
May 2, 6 PM $ 0.0₆41
-0.07%
$ 41,012 $ 74
May 2, 5 PM $ 0.0₆411
+0.09%
$ 41,108 $ 81
May 2, 4 PM $ 0.0₆41
+0.00%
$ 41,045 $ 72
May 2, 3 PM $ 0.0₆41
-0.03%
$ 41,040 $ 72
May 2, 2 PM $ 0.0₆411
+0.00%
$ 41,059 $ 94
May 2, 1 PM $ 0.0₆411
+0.20%
$ 41,061 $ 104
May 2, 12 PM $ 0.0₆41
+0.18%
$ 40,994 $ 107
May 2, 11 AM $ 0.0₆409
-0.08%
$ 40,941 $ 100
May 2, 10 AM $ 0.0₆41
-0.09%
$ 40,976 $ 124
May 2, 9 AM $ 0.0₆41
+0.13%
$ 40,997 $ 126
May 2, 8 AM $ 0.0₆409
-0.03%
$ 40,894 $ 116
May 2, 7 AM $ 0.0₆41
-0.06%
$ 40,972 $ 115
May 2, 5 AM $ 0.0₆409
-0.15%
$ 40,867 $ 111
May 2, 4 AM $ 0.0₆41
-0.06%
$ 40,989 $ 110
May 2, 3 AM $ 0.0₆41
-0.05%
$ 40,986 $ 108
May 2, 2 AM $ 0.0₆409
+0.00%
$ 40,921 $ 106
May 2, 12 AM $ 0.0₆408
+0.00%
$ 40,796 $ 103
May 1, 11 PM $ 0.0₆408
-0.07%
$ 40,819 $ 102
May 1, 10 PM $ 0.0₆408
-0.12%
$ 40,821 $ 106
May 1, 8 PM $ 0.0₆409
+0.00%
$ 40,880 $ 91
May 1, 7 PM $ 0.0₆41
+0.00%
$ 40,991 $ 92
May 1, 6 PM $ 0.0₆411
-0.02%
$ 41,112 $ 82
May 1, 5 PM $ 0.0₆41
+0.10%
$ 41,004 $ 83