Operating System Historical Data

OPSYS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₆285
+0.00%
$ 28,529 $ 65
Jun 19, 12 PM $ 0.0₆283
-0.17%
$ 28,308 $ 75
Jun 19, 10 AM $ 0.0₆283
+0.00%
$ 28,284 $ 530
Jun 19, 7 AM $ 0.0₆284
-0.21%
$ 28,416 $ 532
Jun 19, 6 AM $ 0.0₆284
+0.34%
$ 28,447 $ 534
Jun 19, 5 AM $ 0.0₆284
+0.46%
$ 28,409 $ 531
Jun 19, 4 AM $ 0.0₆284
-0.04%
$ 28,425 $ 529
Jun 19, 3 AM $ 0.0₆286
-0.15%
$ 28,553 $ 535
Jun 19, 2 AM $ 0.0₆286
-0.30%
$ 28,562 $ 536
Jun 19, 1 AM $ 0.0₆286
-0.31%
$ 28,636 $ 536
Jun 19, 12 AM $ 0.0₆287
+0.03%
$ 28,671 $ 537
Jun 18, 11 PM $ 0.0₆287
+0.11%
$ 28,709 $ 527
Jun 18, 10 PM $ 0.0₆287
+0.03%
$ 28,674 $ 524
Jun 18, 9 PM $ 0.0₆286
-0.19%
$ 28,649 $ 521
Jun 18, 6 PM $ 0.0₆282
+0.00%
$ 28,232 $ 499
Jun 18, 4 PM $ 0.0₆283
+0.26%
$ 28,268 $ 501
Jun 18, 3 PM $ 0.0₆283
+0.00%
$ 28,323 $ 541
Jun 18, 1 PM $ 0.0₆293
+0.09%
$ 29,322 $ 558
Jun 18, 12 PM $ 0.0₆293
+0.65%
$ 29,314 $ 563
Jun 18, 11 AM $ 0.0₆292
+3.15%
$ 29,195 $ 549
Jun 18, 8 AM $ 0.0₆277
+0.00%
$ 27,693 $ 68
Jun 18, 7 AM $ 0.0₆277
+0.00%
$ 27,677 $ 68
Jun 18, 6 AM $ 0.0₆276
-0.03%
$ 27,593 $ 68
Jun 18, 5 AM $ 0.0₆276
-0.35%
$ 27,614 $ 67
Jun 18, 4 AM $ 0.0₆277
-0.49%
$ 27,720 $ 67
Jun 18, 3 AM $ 0.0₆281
+0.00%
$ 28,050 $ 62
Jun 18, 1 AM $ 0.0₆281
+0.15%
$ 28,084 $ 63
Jun 17, 7 PM $ 0.0₆281
-1.38%
$ 28,086 $ 99
Jun 17, 6 PM $ 0.0₆282
-0.82%
$ 28,244 $ 99
Jun 17, 4 PM $ 0.0₆284
+0.86%
$ 28,399 $ 98
Jun 17, 8 AM $ 0.0₆286
+0.00%
$ 28,572 $ 134
Jun 17, 7 AM $ 0.0₆286
+0.00%
$ 28,567 $ 135
Jun 17, 2 AM $ 0.0₆287
+0.03%
$ 28,721 $ 152
Jun 17, 1 AM $ 0.0₆287
-0.11%
$ 28,683 $ 151
Jun 17, 12 AM $ 0.0₆287
-0.05%
$ 28,725 $ 146
Jun 16, 11 PM $ 0.0₆288
+0.08%
$ 28,750 $ 140
Jun 16, 10 PM $ 0.0₆287
+0.00%
$ 28,681 $ 130
Jun 16, 9 PM $ 0.0₆288
+0.03%
$ 28,754 $ 130
Jun 16, 8 PM $ 0.0₆287
+0.00%
$ 28,694 $ 115
Jun 16, 7 PM $ 0.0₆287
+0.00%
$ 28,689 $ 116
Jun 16, 6 PM $ 0.0₆287
+0.38%
$ 28,697 $ 118
Jun 16, 5 PM $ 0.0₆284
+0.15%
$ 28,434 $ 162
Jun 16, 4 PM $ 0.0₆285
+0.00%
$ 28,497 $ 161
Jun 16, 3 PM $ 0.0₆285
+0.01%
$ 28,471 $ 162
Jun 16, 1 PM $ 0.0₆29
+0.00%
$ 28,981 $ 166
Jun 16, 12 PM $ 0.0₆292
+1.55%
$ 29,182 $ 166
Jun 16, 10 AM $ 0.0₆287
-0.38%
$ 28,663 $ 177
Jun 16, 9 AM $ 0.0₆288
+1.19%
$ 28,799 $ 156
Jun 16, 8 AM $ 0.0₆284
+0.07%
$ 28,411 $ 99
Jun 16, 6 AM $ 0.0₆282
+0.00%
$ 28,222 $ 102