Operating System Historical Data

OPSYS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₆41
+0.10%
$ 41,004 $ 83
May 1, 4 PM $ 0.0₆41
-0.36%
$ 40,993 $ 94
May 1, 3 PM $ 0.0₆411
-0.08%
$ 41,098 $ 91
May 1, 2 PM $ 0.0₆412
+0.11%
$ 41,178 $ 89
May 1, 1 PM $ 0.0₆411
+0.12%
$ 41,110 $ 66
May 1, 12 PM $ 0.0₆409
+0.00%
$ 40,894 $ 64
May 1, 10 AM $ 0.0₆405
-0.07%
$ 40,484 $ 62
May 1, 9 AM $ 0.0₆406
-0.04%
$ 40,572 $ 66
May 1, 8 AM $ 0.0₆406
+0.04%
$ 40,603 $ 76
May 1, 7 AM $ 0.0₆405
+0.17%
$ 40,482 $ 75
May 1, 6 AM $ 0.0₆406
-0.02%
$ 40,571 $ 75
May 1, 5 AM $ 0.0₆406
+0.22%
$ 40,597 $ 75
May 1, 4 AM $ 0.0₆405
-0.26%
$ 40,512 $ 75
May 1, 3 AM $ 0.0₆406
+0.85%
$ 40,631 $ 74
May 1, 2 AM $ 0.0₆403
+0.00%
$ 40,282 $ 153
May 1, 1 AM $ 0.0₆402
+0.10%
$ 40,239 $ 154
May 1, 12 AM $ 0.0₆402
+0.00%
$ 40,203 $ 154
Apr 30, 10 PM $ 0.0₆401
+0.00%
$ 40,098 $ 153
Apr 30, 8 PM $ 0.0₆402
+0.00%
$ 40,214 $ 165
Apr 30, 7 PM $ 0.0₆402
+0.09%
$ 40,243 $ 164
Apr 30, 6 PM $ 0.0₆402
+0.03%
$ 40,219 $ 167
Apr 30, 5 PM $ 0.0₆401
-0.06%
$ 40,134 $ 176
Apr 30, 4 PM $ 0.0₆402
-0.28%
$ 40,158 $ 166
Apr 30, 3 PM $ 0.0₆402
+0.04%
$ 40,237 $ 166
Apr 30, 1 PM $ 0.0₆403
+0.00%
$ 40,311 $ 179
Apr 30, 12 PM $ 0.0₆402
+0.00%
$ 40,170 $ 179
Apr 30, 11 AM $ 0.0₆403
+0.59%
$ 40,339 $ 177
Apr 30, 10 AM $ 0.0₆401
+0.01%
$ 40,118 $ 155
Apr 30, 9 AM $ 0.0₆4
-0.14%
$ 40,043 $ 140
Apr 30, 8 AM $ 0.0₆401
+0.00%
$ 40,081 $ 141
Apr 30, 5 AM $ 0.0₆399
+0.00%
$ 39,901 $ 148
Apr 30, 4 AM $ 0.0₆4
+0.00%
$ 40,007 $ 148
Apr 30, 3 AM $ 0.0₆4
+0.66%
$ 39,990 $ 149
Apr 30, 2 AM $ 0.0₆399
-1.80%
$ 39,875 $ 153
Apr 30, 1 AM $ 0.0₆406
+0.81%
$ 40,569 $ 81
Apr 30, 12 AM $ 0.0₆403
+0.00%
$ 40,269 $ 96
Apr 29, 11 PM $ 0.0₆403
+0.12%
$ 40,274 $ 97
Apr 29, 10 PM $ 0.0₆402
+0.00%
$ 40,188 $ 88
Apr 29, 7 PM $ 0.0₆398
+0.00%
$ 39,765 $ 103
Apr 29, 6 PM $ 0.0₆399
-1.68%
$ 39,899 $ 103
Apr 29, 5 PM $ 0.0₆405
+0.31%
$ 40,530 $ 95
Apr 29, 4 PM $ 0.0₆404
-0.02%
$ 40,415 $ 95
Apr 29, 3 PM $ 0.0₆406
-1.25%
$ 40,577 $ 107
Apr 29, 2 PM $ 0.0₆409
-0.06%
$ 40,938 $ 95
Apr 29, 1 PM $ 0.0₆41
-0.65%
$ 40,968 $ 95
Apr 29, 12 PM $ 0.0₆412
-0.14%
$ 41,201 $ 159
Apr 29, 10 AM $ 0.0₆417
+0.55%
$ 41,747 $ 171
Apr 29, 9 AM $ 0.0₆415
+0.02%
$ 41,496 $ 174
Apr 29, 8 AM $ 0.0₆415
+0.00%
$ 41,495 $ 176
Apr 29, 5 AM $ 0.0₆415
+0.03%
$ 41,537 $ 201