Operating System Historical Data

OPSYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₆284
+0.08%
$ 28,422 $ 91
Jun 16, 1 AM $ 0.0₆287
+0.00%
$ 28,700 $ 92
Jun 16, 12 AM $ 0.0₆286
+0.00%
$ 28,593 $ 91
Jun 15, 11 PM $ 0.0₆286
-1.12%
$ 28,612 $ 119
Jun 15, 10 PM $ 0.0₆29
-0.23%
$ 28,988 $ 134
Jun 15, 9 PM $ 0.0₆291
-0.37%
$ 29,068 $ 134
Jun 15, 8 PM $ 0.0₆292
+0.00%
$ 29,222 $ 135
Jun 15, 7 PM $ 0.0₆293
-0.05%
$ 29,262 $ 134
Jun 15, 6 PM $ 0.0₆295
+0.00%
$ 29,549 $ 84
Jun 15, 5 PM $ 0.0₆297
+0.00%
$ 29,710 $ 83
Jun 15, 4 PM $ 0.0₆297
+0.00%
$ 29,730 $ 83
Jun 15, 3 PM $ 0.0₆292
+0.00%
$ 29,241 $ 82
Jun 15, 2 PM $ 0.0₆292
-0.55%
$ 29,179 $ 81
Jun 15, 1 PM $ 0.0₆292
+1.86%
$ 29,214 $ 78
Jun 15, 12 PM $ 0.0₆287
+0.55%
$ 28,659 $ 76
Jun 15, 11 AM $ 0.0₆282
+0.00%
$ 28,174 $ 76
Jun 15, 9 AM $ 0.0₆277
+0.00%
$ 27,720 $ 57
Jun 15, 8 AM $ 0.0₆278
+0.00%
$ 27,756 $ 57
Jun 15, 7 AM $ 0.0₆278
+0.07%
$ 27,764 $ 59
Jun 15, 5 AM $ 0.0₆277
+0.00%
$ 27,722 $ 55
Jun 15, 1 AM $ 0.0₆276
-0.24%
$ 27,643 $ 71
Jun 14, 11 PM $ 0.0₆277
-0.07%
$ 27,663 $ 43
Jun 14, 7 PM $ 0.0₆267
+0.30%
$ 26,722 $ 30
Jun 14, 3 PM $ 0.0₆267
+0.05%
$ 26,683 $ 40
Jun 14, 8 AM $ 0.0₆269
+0.10%
$ 26,936 $ 52
Jun 14, 7 AM $ 0.0₆269
+0.00%
$ 26,918 $ 50
Jun 14, 6 AM $ 0.0₆27
+0.36%
$ 27,003 $ 53
Jun 14, 4 AM $ 0.0₆271
+0.00%
$ 27,061 $ 48
Jun 14, 3 AM $ 0.0₆27
+0.00%
$ 27,048 $ 48
Jun 14, 2 AM $ 0.0₆271
+0.00%
$ 27,091 $ 49
Jun 14, 12 AM $ 0.0₆27
+0.00%
$ 26,956 $ 189
Jun 13, 11 PM $ 0.0₆27
-0.17%
$ 26,986 $ 189
Jun 13, 10 PM $ 0.0₆27
+0.00%
$ 27,037 $ 186
Jun 13, 7 PM $ 0.0₆269
+0.00%
$ 26,947 $ 186
Jun 13, 3 PM $ 0.0₆269
+0.00%
$ 26,934 $ 201
Jun 13, 1 PM $ 0.0₆269
+0.00%
$ 26,921 $ 198
Jun 13, 12 PM $ 0.0₆269
-0.12%
$ 26,921 $ 198
Jun 13, 11 AM $ 0.0₆27
+0.12%
$ 26,959 $ 187
Jun 13, 8 AM $ 0.0₆27
+0.00%
$ 26,952 $ 189
Jun 13, 7 AM $ 0.0₆269
+0.03%
$ 26,865 $ 187
Jun 13, 5 AM $ 0.0₆268
-0.13%
$ 26,783 $ 185
Jun 13, 4 AM $ 0.0₆268
+0.00%
$ 26,794 $ 188
Jun 13, 3 AM $ 0.0₆268
-0.13%
$ 26,845 $ 187
Jun 13, 2 AM $ 0.0₆269
+0.25%
$ 26,864 $ 179
Jun 13, 1 AM $ 0.0₆268
+2.63%
$ 26,801 $ 196
Jun 12, 8 PM $ 0.0₆261
+0.00%
$ 26,132 $ 67
Jun 12, 5 PM $ 0.0₆262
+0.00%
$ 26,193 $ 64
Jun 12, 4 PM $ 0.0₆261
+0.60%
$ 26,137 $ 54
Jun 12, 10 AM $ 0.0₆262
-0.22%
$ 26,220 $ 51
Jun 12, 9 AM $ 0.0₆263
+0.44%
$ 26,259 $ 51