Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Operating System Historical Data

OPSYS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0₆289
+0.00%
$28,858 $73
Jun 22, 9 PM $0.0₆289
+0.00%
$28,913 $73
Jun 22, 7 PM $0.0₆289
-0.75%
$28,907 $73
Jun 22, 5 PM $0.0₆29
+0.00%
$28,984 $71
Jun 22, 4 PM $0.0₆29
-0.39%
$29,047 $71
Jun 22, 3 PM $0.0₆293
-0.16%
$29,283 $70
Jun 22, 1 PM $0.0₆295
+0.12%
$29,511 $59
Jun 22, 12 PM $0.0₆295
+0.00%
$29,462 $32
Jun 22, 9 AM $0.0₆292
+0.02%
$29,194 $70
Jun 22, 4 AM $0.0₆29
-0.22%
$29,011 $59
Jun 22, 3 AM $0.0₆29
+0.00%
$29,045 $59
Jun 21, 8 PM $0.0₆29
+0.00%
$28,955 $48
Jun 21, 4 PM $0.0₆289
+0.00%
$28,939 $59
Jun 21, 3 PM $0.0₆289
+0.10%
$28,911 $59
Jun 21, 12 PM $0.0₆288
-0.59%
$28,757 $114
Jun 21, 11 AM $0.0₆29
+0.00%
$28,968 $97
Jun 21, 10 AM $0.0₆29
+0.00%
$28,985 $82
Jun 21, 8 AM $0.0₆29
-0.18%
$28,960 $78
Jun 21, 5 AM $0.0₆29
-0.15%
$29,032 $85
Jun 21, 3 AM $0.0₆291
+0.09%
$29,136 $85
Jun 21, 2 AM $0.0₆291
+0.00%
$29,105 $84
Jun 20, 10 PM $0.0₆291
+0.00%
$29,056 $83
Jun 20, 9 PM $0.0₆291
+0.29%
$29,089 $83
Jun 20, 6 PM $0.0₆29
+0.00%
$28,966 $83
Jun 20, 3 PM $0.0₆29
+0.00%
$29,003 $108
Jun 20, 2 PM $0.0₆288
+0.30%
$28,837 $105
Jun 20, 1 PM $0.0₆289
+0.00%
$28,887 $53
Jun 20, 11 AM $0.0₆289
+0.01%
$28,908 $65
Jun 20, 10 AM $0.0₆289
+0.00%
$28,922 $69
Jun 20, 7 AM $0.0₆289
+0.00%
$28,919 $69
Jun 20, 6 AM $0.0₆289
-0.12%
$28,897 $65
Jun 20, 5 AM $0.0₆289
+0.56%
$28,899 $60
Jun 20, 4 AM $0.0₆287
+0.25%
$28,722 $60
Jun 20, 12 AM $0.0₆287
+0.00%
$28,687 $64
Jun 19, 11 PM $0.0₆286
+0.00%
$28,646 $65
Jun 19, 8 PM $0.0₆286
+0.00%
$28,571 $90
Jun 19, 6 PM $0.0₆285
-0.22%
$28,459 $74
Jun 19, 5 PM $0.0₆285
+0.08%
$28,492 $69
Jun 19, 4 PM $0.0₆286
+0.00%
$28,623 $64
Jun 19, 3 PM $0.0₆285
+0.06%
$28,547 $67
Jun 19, 2 PM $0.0₆285
+0.00%
$28,529 $65
Jun 19, 12 PM $0.0₆283
-0.17%
$28,308 $75
Jun 19, 10 AM $0.0₆283
+0.00%
$28,284 $530
Jun 19, 7 AM $0.0₆284
-0.21%
$28,416 $532
Jun 19, 6 AM $0.0₆284
+0.34%
$28,447 $534
Jun 19, 5 AM $0.0₆284
+0.46%
$28,409 $531
Jun 19, 4 AM $0.0₆284
-0.04%
$28,425 $529
Jun 19, 3 AM $0.0₆286
-0.15%
$28,553 $535
Jun 19, 2 AM $0.0₆286
-0.30%
$28,562 $536
Jun 19, 1 AM $0.0₆286
-0.31%
$28,636 $536