Operating System Historical Data

OPSYS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₆26
-0.07%
$ 25,983 $ 48
Jun 12, 5 AM $ 0.0₆261
-0.26%
$ 26,072 $ 47
Jun 12, 4 AM $ 0.0₆261
+0.00%
$ 26,144 $ 44
Jun 12, 3 AM $ 0.0₆262
-0.10%
$ 26,190 $ 44
Jun 12, 2 AM $ 0.0₆261
+0.00%
$ 26,089 $ 43
Jun 11, 11 PM $ 0.0₆261
+0.02%
$ 26,142 $ 22
Jun 11, 10 PM $ 0.0₆262
+0.00%
$ 26,179 $ 18
Jun 11, 9 PM $ 0.0₆261
-0.14%
$ 26,091 $ 18
Jun 11, 7 PM $ 0.0₆263
+0.00%
$ 26,265 $ 14
Jun 11, 6 PM $ 0.0₆262
+0.00%
$ 26,187 $ 14
Jun 11, 5 PM $ 0.0₆262
+2.01%
$ 26,162 $ 13
Jun 11, 4 PM $ 0.0₆257
+0.00%
$ 25,697 $ 11
Jun 11, 2 PM $ 0.0₆257
-0.47%
$ 25,681 $ 42
Jun 11, 1 PM $ 0.0₆258
+0.00%
$ 25,777 $ 42
Jun 11, 4 AM $ 0.0₆258
+0.26%
$ 25,827 $ 78
Jun 11, 1 AM $ 0.0₆256
+0.00%
$ 25,618 $ 79
Jun 11, 12 AM $ 0.0₆254
+0.00%
$ -- $ 80
Jun 10, 9 PM $ 0.0₆255
+0.00%
$ 25,546 $ 80
Jun 10, 8 PM $ 0.0₆255
+0.00%
$ 25,477 $ 80
Jun 10, 7 PM $ 0.0₆255
+0.20%
$ 25,486 $ 80
Jun 10, 4 PM $ 0.0₆258
+0.37%
$ 25,842 $ 103
Jun 10, 3 PM $ 0.0₆257
+0.52%
$ 25,725 $ 90
Jun 10, 2 PM $ 0.0₆257
+0.00%
$ 25,675 $ 70
Jun 10, 12 PM $ 0.0₆252
+0.00%
$ 25,151 $ 72
Jun 10, 11 AM $ 0.0₆252
+0.00%
$ 25,215 $ 59
Jun 10, 9 AM $ 0.0₆256
+0.00%
$ 25,583 $ 49
Jun 10, 8 AM $ 0.0₆256
+0.00%
$ 25,647 $ 51
Jun 10, 7 AM $ 0.0₆256
+0.31%
$ 25,579 $ 53
Jun 10, 6 AM $ 0.0₆255
+0.40%
$ 25,456 $ 51
Jun 10, 5 AM $ 0.0₆254
-0.09%
$ 25,355 $ 36
Jun 10, 4 AM $ 0.0₆254
+0.00%
$ 25,425 $ 33
Jun 10, 1 AM $ 0.0₆257
+0.06%
$ 25,654 $ 33
Jun 10, 12 AM $ 0.0₆256
-0.10%
$ 25,617 $ 32
Jun 9, 10 PM $ 0.0₆258
+0.00%
$ 25,771 $ 31
Jun 9, 9 PM $ 0.0₆258
-0.45%
$ 25,792 $ 31
Jun 9, 6 PM $ 0.0₆258
+0.52%
$ 25,775 $ 34
Jun 9, 5 PM $ 0.0₆256
+0.10%
$ 25,635 $ 24
Jun 9, 3 PM $ 0.0₆257
+0.63%
$ 25,683 $ 16
Jun 9, 2 PM $ 0.0₆255
-1.34%
$ 25,510 $ 15
Jun 9, 8 AM $ 0.0₆262
+0.00%
$ 26,162 $ 80
Jun 9, 6 AM $ 0.0₆263
+0.00%
$ 26,314 $ 80
Jun 9, 4 AM $ 0.0₆26
-0.15%
$ 25,981 $ 81
Jun 9, 1 AM $ 0.0₆261
+0.00%
$ 26,078 $ 352
Jun 9, 12 AM $ 0.0₆264
+0.00%
$ 26,445 $ 352
Jun 8, 9 PM $ 0.0₆266
+1.35%
$ 26,609 $ 360
Jun 8, 8 PM $ 0.0₆263
+0.02%
$ 26,299 $ 352
Jun 8, 6 PM $ 0.0₆264
+0.35%
$ 26,377 $ 354
Jun 8, 5 PM $ 0.0₆263
+0.00%
$ 26,293 $ 353
Jun 8, 4 PM $ 0.0₆265
+0.10%
$ 26,497 $ 355
Jun 8, 3 PM $ 0.0₆264
+0.00%
$ 26,435 $ 354