Operating System Historical Data

OPSYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₆415
+0.03%
$ 41,537 $ 201
Apr 29, 3 AM $ 0.0₆413
+1.06%
$ 41,285 $ 199
Apr 29, 2 AM $ 0.0₆41
+0.01%
$ 40,971 $ 189
Apr 29, 1 AM $ 0.0₆408
-0.39%
$ 40,776 $ 186
Apr 29, 12 AM $ 0.0₆409
+0.00%
$ 40,891 $ 168
Apr 28, 10 PM $ 0.0₆409
-0.02%
$ 40,912 $ 171
Apr 28, 9 PM $ 0.0₆409
-0.35%
$ 40,924 $ 167
Apr 28, 8 PM $ 0.0₆411
+0.07%
$ 41,125 $ 167
Apr 28, 7 PM $ 0.0₆41
+0.15%
$ 40,982 $ 193
Apr 28, 6 PM $ 0.0₆409
+0.43%
$ 40,909 $ 192
Apr 28, 5 PM $ 0.0₆408
-0.10%
$ 40,784 $ 191
Apr 28, 4 PM $ 0.0₆407
-0.32%
$ 40,668 $ 190
Apr 28, 3 PM $ 0.0₆407
+0.23%
$ 40,716 $ 178
Apr 28, 2 PM $ 0.0₆405
-0.24%
$ 40,528 $ 181
Apr 28, 1 PM $ 0.0₆406
-0.98%
$ 40,574 $ 189
Apr 28, 12 PM $ 0.0₆41
-0.02%
$ 40,960 $ 142
Apr 28, 11 AM $ 0.0₆411
-0.39%
$ 41,062 $ 144
Apr 28, 10 AM $ 0.0₆412
-0.15%
$ 41,190 $ 140
Apr 28, 9 AM $ 0.0₆413
-0.04%
$ 41,300 $ 141
Apr 28, 8 AM $ 0.0₆413
+0.14%
$ 41,297 $ 138
Apr 28, 7 AM $ 0.0₆412
-0.14%
$ 41,181 $ 136
Apr 28, 6 AM $ 0.0₆412
+0.04%
$ 41,249 $ 110
Apr 28, 5 AM $ 0.0₆412
-0.13%
$ 41,233 $ 113
Apr 28, 4 AM $ 0.0₆412
+0.00%
$ 41,248 $ 148
Apr 28, 3 AM $ 0.0₆412
+0.03%
$ 41,208 $ 148
Apr 28, 2 AM $ 0.0₆414
-0.16%
$ 41,422 $ 154
Apr 28, 1 AM $ 0.0₆416
+0.00%
$ 41,586 $ 156
Apr 27, 11 PM $ 0.0₆414
+0.00%
$ 41,383 $ 200
Apr 27, 10 PM $ 0.0₆413
+0.05%
$ 41,345 $ 213
Apr 27, 9 PM $ 0.0₆413
-0.20%
$ 41,294 $ 226
Apr 27, 8 PM $ 0.0₆414
+0.36%
$ 41,384 $ 222
Apr 27, 7 PM $ 0.0₆412
-0.17%
$ 41,233 $ 202
Apr 27, 6 PM $ 0.0₆412
-0.01%
$ 41,222 $ 194
Apr 27, 4 PM $ 0.0₆411
-0.06%
$ 41,073 $ 213
Apr 27, 3 PM $ 0.0₆411
-2.08%
$ 41,088 $ 224
Apr 27, 2 PM $ 0.0₆42
+0.41%
$ 42,022 $ 216
Apr 27, 1 PM $ 0.0₆418
-0.12%
$ 41,845 $ 214
Apr 27, 12 PM $ 0.0₆419
+0.00%
$ 41,874 $ 211
Apr 27, 10 AM $ 0.0₆42
+0.13%
$ 41,995 $ 638
Apr 27, 9 AM $ 0.0₆419
+0.00%
$ 41,872 $ 642
Apr 27, 8 AM $ 0.0₆42
+0.00%
$ 41,971 $ 645
Apr 27, 6 AM $ 0.0₆421
+0.10%
$ 42,062 $ 661
Apr 27, 5 AM $ 0.0₆432
+0.00%
$ 43,150 $ 675
Apr 27, 4 AM $ 0.0₆432
+0.13%
$ 43,189 $ 674
Apr 27, 3 AM $ 0.0₆433
+0.07%
$ 43,256 $ 643
Apr 27, 2 AM $ 0.0₆432
-0.08%
$ 43,201 $ 649
Apr 27, 1 AM $ 0.0₆43
+0.29%
$ 43,023 $ 647
Apr 27, 12 AM $ 0.0₆428
-0.17%
$ 42,836 $ 645
Apr 26, 11 PM $ 0.0₆427
+0.00%
$ 42,717 $ 1,068
Apr 26, 10 PM $ 0.0₆427
-0.08%
$ 42,702 $ 1,066