Operating System Historical Data

OPSYS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₆427
-0.08%
$ 42,702 $ 1,066
Apr 26, 9 PM $ 0.0₆426
+0.00%
$ 42,597 $ 1,055
Apr 26, 7 PM $ 0.0₆426
+0.14%
$ 42,649 $ 1,233
Apr 26, 6 PM $ 0.0₆426
+0.00%
$ 42,559 $ 2,244
Apr 26, 5 PM $ 0.0₆423
+0.10%
$ 42,315 $ 3,643
Apr 26, 4 PM $ 0.0₆423
-0.18%
$ 42,334 $ 3,623
Apr 26, 3 PM $ 0.0₆424
-0.05%
$ 42,438 $ 3,622
Apr 26, 2 PM $ 0.0₆422
+0.00%
$ 42,224 $ 3,621
Apr 26, 1 PM $ 0.0₆422
+0.11%
$ 42,222 $ 3,600
Apr 26, 9 AM $ 0.0₆445
+0.00%
$ 44,494 $ 3,148
Apr 26, 8 AM $ 0.0₆445
-0.03%
$ 44,532 $ 3,163
Apr 26, 7 AM $ 0.0₆446
-0.04%
$ 44,567 $ 3,144
Apr 26, 6 AM $ 0.0₆446
+0.04%
$ 44,558 $ 3,165
Apr 26, 5 AM $ 0.0₆445
+0.42%
$ 44,537 $ 3,162
Apr 26, 4 AM $ 0.0₆442
+0.10%
$ 44,228 $ 3,152
Apr 26, 3 AM $ 0.0₆442
-0.21%
$ 44,211 $ 3,151
Apr 26, 2 AM $ 0.0₆442
-0.05%
$ 44,217 $ 3,159
Apr 26, 1 AM $ 0.0₆443
+0.33%
$ 44,257 $ 3,166
Apr 26, 12 AM $ 0.0₆441
-0.11%
$ 44,124 $ 3,140
Apr 25, 11 PM $ 0.0₆418
+0.00%
$ 41,818 $ 2,710
Apr 25, 10 PM $ 0.0₆418
+0.14%
$ 41,822 $ 2,710
Apr 25, 9 PM $ 0.0₆417
+0.13%
$ 41,721 $ 2,700
Apr 25, 8 PM $ 0.0₆417
+1.96%
$ 41,667 $ 2,693
Apr 25, 7 PM $ 0.0₆409
+0.09%
$ 40,852 $ 2,544
Apr 25, 6 PM $ 0.0₆409
+1.93%
$ 40,856 $ 173
Apr 25, 5 PM $ 0.0₆401
+0.00%
$ 40,096 $ 173
Apr 25, 1 PM $ 0.0₆401
+0.03%
$ 40,139 $ 171
Apr 25, 12 PM $ 0.0₆401
-0.03%
$ 40,142 $ 163
Apr 25, 10 AM $ 0.0₆402
-0.07%
$ 40,246 $ 165
Apr 25, 9 AM $ 0.0₆402
-0.23%
$ 40,247 $ 163
Apr 25, 8 AM $ 0.0₆403
+0.14%
$ 40,346 $ 147
Apr 25, 7 AM $ 0.0₆403
+0.13%
$ 40,265 $ 144
Apr 25, 6 AM $ 0.0₆402
-0.01%
$ 40,212 $ 143
Apr 25, 5 AM $ 0.0₆402
-0.09%
$ 40,225 $ 138
Apr 25, 4 AM $ 0.0₆403
-0.07%
$ 40,283 $ 141
Apr 25, 3 AM $ 0.0₆404
-0.14%
$ 40,354 $ 131
Apr 25, 2 AM $ 0.0₆404
+0.10%
$ 40,394 $ 128
Apr 25, 1 AM $ 0.0₆403
+0.00%
$ 40,289 $ 118
Apr 25, 12 AM $ 0.0₆403
-0.06%
$ 40,256 $ 117
Apr 24, 11 PM $ 0.0₆403
+0.07%
$ 40,330 $ 109
Apr 24, 10 PM $ 0.0₆404
-0.07%
$ 40,375 $ 104
Apr 24, 8 PM $ 0.0₆405
+0.79%
$ 40,542 $ 105
Apr 24, 6 PM $ 0.0₆403
+0.35%
$ 40,266 $ 70
Apr 24, 5 PM $ 0.0₆401
-0.04%
$ 40,114 $ 57
Apr 24, 4 PM $ 0.0₆401
-0.35%
$ 40,125 $ 59
Apr 24, 3 PM $ 0.0₆402
+0.07%
$ 40,176 $ 56
Apr 24, 2 PM $ 0.0₆401
-0.52%
$ 40,093 $ 69
Apr 24, 1 PM $ 0.0₆404
+0.33%
$ 40,410 $ 86
Apr 24, 12 PM $ 0.0₆404
-0.06%
$ 40,418 $ 88
Apr 24, 11 AM $ 0.0₆404
+0.00%
$ 40,415 $ 84