Operating System Historical Data

OPSYS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₆263
+0.46%
$ 26,275 $ 374
Jun 8, 12 PM $ 0.0₆261
-1.79%
$ 26,145 $ 372
Jun 8, 11 AM $ 0.0₆263
+0.00%
$ 26,330 $ 306
Jun 8, 10 AM $ 0.0₆263
+0.00%
$ 26,276 $ 302
Jun 8, 7 AM $ 0.0₆264
+0.47%
$ 26,397 $ 313
Jun 8, 6 AM $ 0.0₆263
+0.18%
$ 26,261 $ 311
Jun 8, 3 AM $ 0.0₆265
-5.10%
$ 26,527 $ 313
Jun 8, 2 AM $ 0.0₆28
+0.27%
$ 27,970 $ 40
Jun 7, 9 PM $ 0.0₆27
+0.00%
$ 27,013 $ 109
Jun 7, 8 PM $ 0.0₆27
+1.23%
$ 27,018 $ 106
Jun 7, 7 PM $ 0.0₆268
-0.70%
$ 26,767 $ 107
Jun 7, 5 PM $ 0.0₆271
+0.00%
$ 27,054 $ 110
Jun 7, 4 PM $ 0.0₆27
-0.53%
$ 26,966 $ 109
Jun 7, 3 PM $ 0.0₆27
-0.10%
$ 27,018 $ 111
Jun 7, 2 PM $ 0.0₆268
+0.24%
$ 26,844 $ 92
Jun 7, 10 AM $ 0.0₆27
-0.05%
$ 27,042 $ 104
Jun 7, 9 AM $ 0.0₆272
+1.35%
$ 27,170 $ 104
Jun 7, 8 AM $ 0.0₆268
-0.08%
$ 26,755 $ 103
Jun 7, 7 AM $ 0.0₆268
+0.07%
$ 26,765 $ 95
Jun 7, 6 AM $ 0.0₆268
-0.05%
$ 26,800 $ 95
Jun 7, 4 AM $ 0.0₆264
-0.19%
$ 26,389 $ 94
Jun 7, 2 AM $ 0.0₆263
+0.00%
$ 26,341 $ 91
Jun 7, 1 AM $ 0.0₆264
+0.00%
$ 26,411 $ 91
Jun 7, 12 AM $ 0.0₆259
+0.00%
$ 25,942 $ 127
Jun 6, 11 PM $ 0.0₆259
-0.54%
$ 25,922 $ 127
Jun 6, 8 PM $ 0.0₆26
+0.00%
$ 25,952 $ 324
Jun 6, 5 PM $ 0.0₆262
+0.00%
$ 26,157 $ 322
Jun 6, 4 PM $ 0.0₆26
-0.37%
$ 26,029 $ 324
Jun 6, 3 PM $ 0.0₆261
-0.10%
$ 26,141 $ 322
Jun 6, 2 PM $ 0.0₆261
+0.00%
$ 26,148 $ 337
Jun 6, 1 PM $ 0.0₆262
+0.00%
$ -- $ 336
Jun 6, 11 AM $ 0.0₆26
+0.00%
$ 25,999 $ 323
Jun 6, 9 AM $ 0.0₆264
-0.39%
$ 26,427 $ 345
Jun 6, 6 AM $ 0.0₆263
-0.04%
$ 26,325 $ 473
Jun 6, 12 AM $ 0.0₆267
+1.29%
$ 26,653 $ 493
Jun 5, 11 PM $ 0.0₆265
+0.00%
$ 26,501 $ 441
Jun 5, 10 PM $ 0.0₆267
+0.00%
$ 26,718 $ 445
Jun 5, 9 PM $ 0.0₆267
+5.29%
$ 26,739 $ 448
Jun 5, 7 PM $ 0.0₆244
-1.80%
$ 24,443 $ 184
Jun 5, 6 PM $ 0.0₆249
-0.80%
$ 24,902 $ 185
Jun 5, 5 PM $ 0.0₆251
+0.00%
$ 25,070 $ 186
Jun 5, 2 PM $ 0.0₆254
-2.59%
$ 25,366 $ 176
Jun 5, 1 PM $ 0.0₆261
+0.00%
$ 26,065 $ 194
Jun 5, 12 PM $ 0.0₆262
+0.00%
$ 26,184 $ 195
Jun 5, 11 AM $ 0.0₆262
-0.17%
$ 26,183 $ 196
Jun 5, 10 AM $ 0.0₆264
-0.04%
$ 26,428 $ 198
Jun 5, 9 AM $ 0.0₆264
+1.43%
$ 26,440 $ 198
Jun 5, 5 AM $ 0.0₆264
+0.00%
$ 26,374 $ 41
Jun 5, 4 AM $ 0.0₆264
+0.06%
$ 26,398 $ 42
Jun 5, 3 AM $ 0.0₆264
+0.00%
$ 26,386 $ 129