Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Operating System Historical Data

OPSYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.0₆287
+0.03%
$28,671 $537
Jun 18, 11 PM $0.0₆287
+0.11%
$28,709 $527
Jun 18, 10 PM $0.0₆287
+0.03%
$28,674 $524
Jun 18, 9 PM $0.0₆286
-0.19%
$28,649 $521
Jun 18, 6 PM $0.0₆282
+0.00%
$28,232 $499
Jun 18, 4 PM $0.0₆283
+0.26%
$28,268 $501
Jun 18, 3 PM $0.0₆283
+0.00%
$28,323 $541
Jun 18, 1 PM $0.0₆293
+0.09%
$29,322 $558
Jun 18, 12 PM $0.0₆293
+0.65%
$29,314 $563
Jun 18, 11 AM $0.0₆292
+3.15%
$29,195 $549
Jun 18, 8 AM $0.0₆277
+0.00%
$27,693 $68
Jun 18, 7 AM $0.0₆277
+0.00%
$27,677 $68
Jun 18, 6 AM $0.0₆276
-0.03%
$27,593 $68
Jun 18, 5 AM $0.0₆276
-0.35%
$27,614 $67
Jun 18, 4 AM $0.0₆277
-0.49%
$27,720 $67
Jun 18, 3 AM $0.0₆281
+0.00%
$28,050 $62
Jun 18, 1 AM $0.0₆281
+0.15%
$28,084 $63
Jun 17, 7 PM $0.0₆281
-1.38%
$28,086 $99
Jun 17, 6 PM $0.0₆282
-0.82%
$28,244 $99
Jun 17, 4 PM $0.0₆284
+0.86%
$28,399 $98
Jun 17, 8 AM $0.0₆286
+0.00%
$28,572 $134
Jun 17, 7 AM $0.0₆286
+0.00%
$28,567 $135
Jun 17, 2 AM $0.0₆287
+0.03%
$28,721 $152
Jun 17, 1 AM $0.0₆287
-0.11%
$28,683 $151
Jun 17, 12 AM $0.0₆287
-0.05%
$28,725 $146
Jun 16, 11 PM $0.0₆288
+0.08%
$28,750 $140
Jun 16, 10 PM $0.0₆287
+0.00%
$28,681 $130
Jun 16, 9 PM $0.0₆288
+0.03%
$28,754 $130
Jun 16, 8 PM $0.0₆287
+0.00%
$28,694 $115
Jun 16, 7 PM $0.0₆287
+0.00%
$28,689 $116
Jun 16, 6 PM $0.0₆287
+0.38%
$28,697 $118
Jun 16, 5 PM $0.0₆284
+0.15%
$28,434 $162
Jun 16, 4 PM $0.0₆285
+0.00%
$28,497 $161
Jun 16, 3 PM $0.0₆285
+0.01%
$28,471 $162
Jun 16, 1 PM $0.0₆29
+0.00%
$28,981 $166
Jun 16, 12 PM $0.0₆292
+1.55%
$29,182 $166
Jun 16, 10 AM $0.0₆287
-0.38%
$28,663 $177
Jun 16, 9 AM $0.0₆288
+1.19%
$28,799 $156
Jun 16, 8 AM $0.0₆284
+0.07%
$28,411 $99
Jun 16, 6 AM $0.0₆282
+0.00%
$28,222 $102
Jun 16, 3 AM $0.0₆284
+0.08%
$28,422 $91
Jun 16, 1 AM $0.0₆287
+0.00%
$28,700 $92
Jun 16, 12 AM $0.0₆286
+0.00%
$28,593 $91
Jun 15, 11 PM $0.0₆286
-1.12%
$28,612 $119
Jun 15, 10 PM $0.0₆29
-0.23%
$28,988 $134
Jun 15, 9 PM $0.0₆291
-0.37%
$29,068 $134
Jun 15, 8 PM $0.0₆292
+0.00%
$29,222 $135
Jun 15, 7 PM $0.0₆293
-0.05%
$29,262 $134
Jun 15, 6 PM $0.0₆295
+0.00%
$29,549 $84
Jun 15, 5 PM $0.0₆297
+0.00%
$29,710 $83