Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆381
+0.00%
$ 38,089 $ 344
Yesterday $ 0.0₆379
-4.81%
$ 37,931 $ 395
May 15, 2026 $ 0.0₆398
-0.55%
$ 39,832 $ 450
May 14, 2026 $ 0.0₆402
+1.71%
$ 40,249 $ 80
May 13, 2026 $ 0.0₆396
-2.25%
$ 39,586 $ 123
May 12, 2026 $ 0.0₆404
-2.15%
$ 40,370 $ 104
May 11, 2026 $ 0.0₆414
-0.31%
$ 41,379 $ 92
May 10, 2026 $ 0.0₆416
+1.20%
$ 41,589 $ 79
May 9, 2026 $ 0.0₆411
+1.21%
$ 41,110 $ 242
May 8, 2026 $ 0.0₆406
-0.59%
$ 40,646 $ 207
May 7, 2026 $ 0.0₆408
-1.35%
$ 40,756 $ 123
May 6, 2026 $ 0.0₆482
+0.05%
$ 48,188 $ 931
May 5, 2026 $ 0.0₆419
+0.37%
$ 41,892 $ 184
May 4, 2026 $ 0.0₆416
+0.95%
$ 41,554 $ 105
May 3, 2026 $ 0.0₆416
+0.84%
$ 41,648 $ 49
May 2, 2026 $ 0.0₆413
+1.24%
$ 41,303 $ 99
May 1, 2026 $ 0.0₆408
+1.53%
$ 40,819 $ 102
Apr 30, 2026 $ 0.0₆401
-0.42%
$ 40,098 $ 153
Apr 29, 2026 $ 0.0₆403
-1.51%
$ 40,274 $ 97
Apr 28, 2026 $ 0.0₆409
-1.62%
$ 40,912 $ 171
Apr 27, 2026 $ 0.0₆414
-3.56%
$ 41,383 $ 200
Apr 26, 2026 $ 0.0₆427
-3.29%
$ 42,717 $ 1,068
Apr 25, 2026 $ 0.0₆418
+3.82%
$ 41,818 $ 2,710
Apr 24, 2026 $ 0.0₆403
-0.07%
$ 40,330 $ 109
Apr 23, 2026 $ 0.0₆404
-1.71%
$ 40,365 $ 87
Apr 22, 2026 $ 0.0₆415
+6.27%
$ 41,520 $ 938
Apr 21, 2026 $ 0.0₆385
-1.69%
$ 38,512 $ 250
Apr 20, 2026 $ 0.0₆392
+1.49%
$ 39,188 $ 145
Apr 19, 2026 $ 0.0₆382
-14.89%
$ 38,198 $ 1,424
Apr 18, 2026 $ 0.0₆449
-1.69%
$ 44,928 $ 4,014
Apr 17, 2026 $ 0.0₆606
+49.79%
$ 60,589 $ 3,727
Apr 16, 2026 $ 0.0₆404
-3.15%
$ 40,358 $ 309
Apr 15, 2026 $ 0.0₆417
+1.78%
$ 41,696 $ 245
Apr 14, 2026 $ 0.0₆41
-2.00%
$ 40,996 $ 350
Apr 13, 2026 $ 0.0₆418
+8.01%
$ 41,829 $ 221
Apr 12, 2026 $ 0.0₆385
-3.87%
$ 38,508 $ 240
Apr 11, 2026 $ 0.0₆4
+4.58%
$ 40,022 $ 438
Apr 10, 2026 $ 0.0₆383
+2.05%
$ 38,282 $ 171
Apr 9, 2026 $ 0.0₆38
+2.22%
$ 37,984 $ 205
Apr 8, 2026 $ 0.0₆374
-2.66%
$ 37,378 $ 152
Apr 7, 2026 $ 0.0₆369
+3.36%
$ 36,907 $ 282
Apr 6, 2026 $ 0.0₆362
+0.45%
$ 36,167 $ 236
Apr 5, 2026 $ 0.0₆36
+1.79%
$ 35,979 $ 171
Apr 4, 2026 $ 0.0₆355
-14.57%
$ 35,466 $ 1,609
Apr 3, 2026 $ 0.0₆415
+7.04%
$ 41,457 $ 2,253
Apr 2, 2026 $ 0.0₆388
-3.51%
$ 38,788 $ 435
Apr 1, 2026 $ 0.0₆402
+1.95%
$ 40,191 $ 137
Mar 31, 2026 $ 0.0₆395
+11.57%
$ 39,486 $ 1,010
Mar 30, 2026 $ 0.0₆346
+2.30%
$ 34,580 $ 137
Mar 29, 2026 $ 0.0₆338
-0.62%
$ 33,821 $ 131
Download