Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₆253
-0.67%
$ -- $ 65
Aug 2, 2026 $ 0.0₆256
-0.59%
$ -- $ 157
Aug 1, 2026 $ 0.0₆255
+0.65%
$ 25,545 $ 26
Jul 29, 2026 $ 0.0₆257
-1.39%
$ 25,700 $ 0
Jul 28, 2026 $ 0.0₆256
+0.00%
$ -- $ 17
Jul 27, 2026 $ 0.0₆269
-0.33%
$ -- $ 80
Jul 26, 2026 $ 0.0₆258
-1.08%
$ -- $ 49
Jul 25, 2026 $ 0.0₆259
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.0₆26
+0.00%
$ 26,047 $ 1
Jul 23, 2026 $ 0.0₆264
-2.21%
$ 26,431 $ 0
Jul 22, 2026 $ 0.0₆272
+0.45%
$ -- $ 69
Jul 21, 2026 $ 0.0₆269
-1.80%
$ 26,856 $ 0
Jul 20, 2026 $ 0.0₆263
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 0.0₆264
+0.27%
$ -- $ 1
Jul 18, 2026 $ 0.0₆263
+0.00%
$ 26,303 $ 1
Jul 17, 2026 $ 0.0₆259
-0.76%
$ 25,935 $ 2
Jul 16, 2026 $ 0.0₆264
-2.37%
$ 26,433 $ 0
Jul 15, 2026 $ 0.0₆273
+3.14%
$ -- $ 0.1
Jul 14, 2026 $ 0.0₆265
+4.97%
$ -- $ 3
Jul 13, 2026 $ 0.0₆248
-0.67%
$ 24,841 $ 0
Jul 12, 2026 $ 0.0₆255
-0.26%
$ -- $ 24
Jul 11, 2026 $ 0.0₆255
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₆255
-0.17%
$ 25,458 $ 1
Jul 9, 2026 $ 0.0₆248
-4.29%
$ 24,792 $ 258
Jul 8, 2026 $ 0.0₆259
-4.10%
$ 25,873 $ 386
Jul 7, 2026 $ 0.0₆269
-7.50%
$ 26,863 $ 118
Jul 6, 2026 $ 0.0₆291
+1.02%
$ 29,112 $ 0
Jul 5, 2026 $ 0.0₆287
+0.85%
$ 28,732 $ 10
Jul 4, 2026 $ 0.0₆288
-1.06%
$ 28,831 $ 180
Jul 3, 2026 $ 0.0₆288
+1.77%
$ -- $ 68
Jul 2, 2026 $ 0.0₆284
+4.13%
$ 28,439 $ 71
Jul 1, 2026 $ 0.0₆269
+2.96%
$ 26,874 $ 39
Jun 30, 2026 $ 0.0₆261
-2.29%
$ 26,104 $ 55
Jun 29, 2026 $ 0.0₆268
+2.62%
$ 26,782 $ 31
Jun 28, 2026 $ 0.0₆262
+0.33%
$ 26,159 $ 45
Jun 27, 2026 $ 0.0₆261
-0.56%
$ 26,126 $ 55
Jun 26, 2026 $ 0.0₆263
+1.44%
$ 26,268 $ 57
Jun 25, 2026 $ 0.0₆261
-3.83%
$ 26,135 $ 78
Jun 24, 2026 $ 0.0₆271
-2.68%
$ 27,132 $ 76
Jun 23, 2026 $ 0.0₆278
-3.72%
$ 27,812 $ 35
Jun 22, 2026 $ 0.0₆289
-0.64%
$ 28,858 $ 73
Jun 21, 2026 $ 0.0₆29
-0.51%
$ 28,955 $ 48
Jun 20, 2026 $ 0.0₆291
+1.29%
$ 29,056 $ 83
Jun 19, 2026 $ 0.0₆286
-0.06%
$ 28,646 $ 65
Jun 18, 2026 $ 0.0₆287
+2.38%
$ 28,709 $ 527
Jun 17, 2026 $ 0.0₆281
-2.28%
$ 28,086 $ 99
Jun 16, 2026 $ 0.0₆288
+0.55%
$ 28,750 $ 140
Jun 15, 2026 $ 0.0₆286
+3.26%
$ 28,612 $ 119
Jun 14, 2026 $ 0.0₆277
+2.62%
$ 27,663 $ 43
Jun 13, 2026 $ 0.0₆27
+3.34%
$ 26,986 $ 189
Download