Operating System Historical Data

OPSYS
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0₆253
+0.00%
$ 25,325 $ 65
Aug 3, 9 AM $ 0.0₆253
+0.00%
$ 25,318 $ 55
Aug 3, 4 AM $ 0.0₆255
+0.00%
$ 25,497 $ 53
Aug 2, 5 PM $ 0.0₆256
+0.00%
$ 25,557 $ 157
Aug 2, 4 PM $ 0.0₆255
+0.00%
$ 25,468 $ 156
Aug 2, 3 PM $ 0.0₆255
+0.00%
$ 25,489 $ 115
Aug 2, 2 PM $ 0.0₆256
+0.00%
$ 25,634 $ 115
Aug 2, 12 PM $ 0.0₆257
+0.00%
$ 25,672 $ 110
Aug 2, 11 AM $ 0.0₆257
+0.00%
$ 25,708 $ 104
Aug 1, 11 PM $ 0.0₆255
+0.00%
$ 25,545 $ 26
Aug 1, 6 PM $ 0.0₆251
+0.00%
$ 25,118 $ 22
Aug 1, 11 AM $ 0.0₆254
+0.00%
$ 25,379 $ 23
Jul 29, 9 PM $ 0.0₆257
+0.00%
$ 25,700 $ 0
Jul 29, 10 AM $ 0.0₆262
+0.00%
$ 26,223 $ 17
Jul 29, 2 AM $ 0.0₆261
+0.00%
$ 26,063 $ 17
Jul 28, 11 AM $ 0.0₆256
+0.00%
$ 25,641 $ 17
Jul 27, 8 AM $ 0.0₆269
+0.05%
$ 26,893 $ 80
Jul 27, 6 AM $ 0.0₆27
+0.00%
$ 26,981 $ 80
Jul 26, 1 PM $ 0.0₆258
+0.00%
$ 25,827 $ 49
Jul 26, 4 AM $ 0.0₆261
+0.00%
$ -- $ 48
Jul 25, 4 PM $ 0.0₆259
+0.00%
$ 25,914 $ 5
Jul 24, 6 PM $ 0.0₆26
+0.00%
$ 26,047 $ 1
Jul 23, 9 PM $ 0.0₆264
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.0₆27
-0.02%
$ 27,022 $ 2
Jul 22, 4 PM $ 0.0₆272
+0.00%
$ 27,202 $ 69
Jul 22, 1 PM $ 0.0₆272
+0.00%
$ 27,152 $ 68
Jul 22, 10 AM $ 0.0₆27
+0.00%
$ 26,969 $ 58
Jul 22, 3 AM $ 0.0₆271
+0.00%
$ 27,068 $ 59
Jul 22, 2 AM $ 0.0₆27
-0.24%
$ 27,017 $ 59
Jul 21, 10 PM $ 0.0₆269
-0.91%
$ 26,856 $ 0
Jul 21, 8 AM $ 0.0₆273
+0.00%
$ 27,349 $ 0
Jul 20, 10 AM $ 0.0₆263
+0.00%
$ 26,306 $ 0.1
Jul 19, 11 AM $ 0.0₆264
+0.00%
$ 26,448 $ 1
Jul 19, 10 AM $ 0.0₆263
+0.00%
$ 26,329 $ 1
Jul 19, 3 AM $ 0.0₆264
+0.00%
$ 26,376 $ 1
Jul 18, 10 PM $ 0.0₆263
+0.00%
$ 26,303 $ 1
Jul 17, 8 PM $ 0.0₆259
-0.02%
$ 25,935 $ 2
Jul 17, 5 PM $ 0.0₆26
+0.00%
$ 26,027 $ 0
Jul 17, 6 AM $ 0.0₆257
+0.00%
$ 25,741 $ 0.1
Jul 17, 12 AM $ 0.0₆261
+0.00%
$ 26,133 $ 0.1
Jul 16, 7 PM $ 0.0₆264
+0.00%
$ 26,433 $ 0
Jul 16, 6 AM $ 0.0₆271
+0.00%
$ 27,076 $ 1
Jul 16, 4 AM $ 0.0₆271
+0.00%
$ 27,075 $ 1
Jul 15, 4 PM $ 0.0₆273
+0.00%
$ -- $ 0.1
Jul 15, 3 PM $ 0.0₆272
+0.00%
$ 27,220 $ 0
Jul 15, 12 PM $ 0.0₆266
+0.00%
$ 26,561 $ 3
Jul 15, 5 AM $ 0.0₆264
+0.00%
$ 26,426 $ 3
Jul 14, 3 PM $ 0.0₆265
+0.00%
$ 26,514 $ 3
Jul 14, 2 PM $ 0.0₆264
+0.00%
$ 26,394 $ 3
Jul 14, 12 PM $ 0.0₆257
+0.00%
$ 25,750 $ 0
Download