World Cup Fans Historical Data

WCF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000256
+0.00%
$ -- $ 6,692
Today, at 11 AM $ 0.000256
+0.00%
$ -- $ 6,692
Today, at 10 AM $ 0.000256
+0.00%
$ -- $ 6,719
Today, at 8 AM $ 0.000257
+0.00%
$ -- $ 9,300
Today, at 1 AM $ 0.000241
+0.00%
$ -- $ 6,091
Today, at 12 AM $ 0.000242
+0.00%
$ -- $ 9,539
Yesterday, at 3 PM $ 0.000533
-0.09%
$ -- $ 149,197
Yesterday, at 2 PM $ 0.000534
+4.23%
$ -- $ 193,027
Yesterday, at 1 PM $ 0.000516
+0.00%
$ -- $ 379,945
Yesterday, at 12 PM $ 0.000516
-0.84%
$ -- $ 407,914
Yesterday, at 9 AM $ 0.000524
+0.00%
$ -- $ 424,755
Yesterday, at 5 AM $ 0.000524
-0.27%
$ -- $ 426,017
Yesterday, at 4 AM $ 0.000523
+0.25%
$ -- $ 423,220
Yesterday, at 3 AM $ 0.000519
+0.00%
$ -- $ 421,183
Yesterday, at 2 AM $ 0.000519
+1.77%
$ -- $ 421,363
Yesterday, at 1 AM $ 0.000513
+0.45%
$ -- $ 415,239
Yesterday, at 12 AM $ 0.000511
+0.32%
$ -- $ 413,585
Jul 1, 6 PM $ 0.00224
+0.57%
$ -- $ 1.53 million
Jul 1, 5 PM $ 0.00221
+169.71%
$ -- $ 1.5 million
Jul 1, 4 PM $ 0.000795
-38.04%
$ -- $ 487,162
Jul 1, 3 PM $ 0.00127
+7.50%
$ -- $ 709,705
Jul 1, 2 PM $ 0.00111
+39.52%
$ -- $ 463,150
Jul 1, 1 PM $ 0.000763
-24.43%
$ -- $ 240,927
Jul 1, 12 PM $ 0.000955
-14.31%
$ -- $ 28,367
Jul 1, 9 AM $ 0.00116
-0.70%
$ -- $ 2,337
Jul 1, 7 AM $ 0.00118
-0.03%
$ -- $ 2,469
Jul 1, 6 AM $ 0.00118
+0.00%
$ -- $ 2,469
Jul 1, 5 AM $ 0.00119
-0.31%
$ -- $ 2,457
Jul 1, 3 AM $ 0.0012
-0.07%
$ -- $ 2,306
Jul 1, 2 AM $ 0.0012
-2.04%
$ -- $ 2,499
Jul 1, 1 AM $ 0.00123
+0.00%
$ -- $ 2,112
Jul 1, 12 AM $ 0.00123
-0.13%
$ -- $ 2,130
Jun 30, 11 PM $ 0.00123
+0.00%
$ -- $ 2,196
Jun 30, 8 PM $ 0.00122
+0.00%
$ -- $ 2,189
Jun 30, 3 PM $ 0.00123
-0.03%
$ -- $ 2,420
Jun 30, 2 PM $ 0.00123
+0.10%
$ -- $ 2,566
Jun 30, 1 PM $ 0.00123
-0.27%
$ -- $ 3,052
Jun 30, 12 PM $ 0.00123
-1.68%
$ -- $ 3,693
Jun 30, 11 AM $ 0.00126
-1.02%
$ -- $ 3,767
Jun 30, 10 AM $ 0.00128
-2.67%
$ -- $ 3,607
Jun 30, 9 AM $ 0.00131
+1.62%
$ -- $ 4,273
Jun 30, 7 AM $ 0.00128
+0.00%
$ -- $ 17,188
Jun 30, 6 AM $ 0.00128
+0.00%
$ -- $ 18,368
Jun 30, 5 AM $ 0.00128
+0.00%
$ -- $ 19,243
Jun 30, 12 AM $ 0.00129
-0.31%
$ -- $ 28,891
Jun 29, 7 PM $ 0.0013
-0.27%
$ -- $ 45,207
Jun 29, 5 PM $ 0.0013
+0.55%
$ -- $ 55,727
Jun 29, 4 PM $ 0.0013
+0.00%
$ -- $ 58,489
Jun 29, 3 PM $ 0.0013
-0.09%
$ -- $ 63,008
Jun 29, 2 PM $ 0.0013
-0.28%
$ -- $ 78,429
Download