Memecoin Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆516
+0.35%
$ -- $ 55
Sep 29, 2025 $ 0.0₆457
+0.68%
$ -- $ 1
Sep 28, 2025 $ 0.0₆451
+2.70%
$ 45,324 $ 2
Sep 21, 2025 $ 0.0₆505
-0.05%
$ -- $ 3
Sep 20, 2025 $ 0.0₆506
+0.51%
$ 50,476 $ 3
Sep 19, 2025 $ 0.0₆504
-2.58%
$ 50,197 $ 1
Sep 18, 2025 $ 0.0₆518
+0.16%
$ 51,619 $ 54
Sep 2, 2025 $ 0.0₆498
+2.34%
$ -- $ 0
Sep 1, 2025 $ 0.0₆485
-2.31%
$ 48,536 $ 0
Aug 31, 2025 $ 0.0₆504
+2.18%
$ 49,741 $ 87
Aug 26, 2025 $ 0.0₆498
+0.25%
$ -- $ 0
Aug 25, 2025 $ 0.0₆5
-7.86%
$ 49,616 $ 0
Aug 24, 2025 $ 0.0₆541
+0.44%
$ 54,269 $ 375
Aug 20, 2025 $ 0.0₆481
+2.33%
$ -- $ 7
Aug 19, 2025 $ 0.0₆477
-4.13%
$ 47,182 $ 7
Aug 18, 2025 $ 0.0₆498
-0.65%
$ 49,755 $ 82
Aug 17, 2025 $ 0.0₆516
+1.12%
$ -- $ 0.1
Aug 16, 2025 $ 0.0₆51
-0.35%
$ 50,999 $ 0.1
Aug 15, 2025 $ 0.0₆511
-4.03%
$ 51,065 $ 297
Aug 14, 2025 $ 0.0₆529
-3.90%
$ 53,412 $ 328
Aug 13, 2025 $ 0.0₆55
+3.79%
$ 55,047 $ 22
Aug 12, 2025 $ 0.0₆531
+8.40%
$ 53,058 $ 64
Aug 11, 2025 $ 0.0₆489
-2.12%
$ 48,907 $ 378
Aug 10, 2025 $ 0.0₆5
-0.69%
$ 49,954 $ 47
Aug 9, 2025 $ 0.0₆505
+6.00%
$ 50,480 $ 157
Aug 8, 2025 $ 0.0₆477
+1.98%
$ 47,745 $ 233
Aug 7, 2025 $ 0.0₆465
+3.47%
$ 46,462 $ 503
Aug 6, 2025 $ 0.0₆448
-3.04%
$ 44,849 $ 1,036
Aug 5, 2025 $ 0.0₆463
-6.08%
$ 46,259 $ 821
Aug 4, 2025 $ 0.0₆494
-25.41%
$ 49,362 $ 376,734
Download