WOX github.com/wox-launcher/WOX Historical Data

WOX
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.018
-0.62%
$ -- $ 8.87 million
May 29, 7 PM $ 0.0154
+0.00%
$ -- $ 8.88 million
May 29, 5 PM $ 0.0172
-14.86%
$ -- $ 10.32 million
May 29, 2 PM $ 0.0201
+4.07%
$ -- $ 11.57 million
May 29, 1 PM $ 0.0183
+1.75%
$ -- $ 11.49 million
May 29, 12 PM $ 0.0155
+0.00%
$ -- $ 11.02 million
May 29, 11 AM $ 0.0147
+28.65%
$ -- $ 10.83 million
May 29, 10 AM $ 0.011
+9.44%
$ -- $ 10.14 million
May 29, 7 AM $ 0.0108
-5.32%
$ -- $ 10.47 million
May 29, 1 AM $ 0.012
-13.13%
$ -- $ 11.09 million
May 29, 12 AM $ 0.0127
-11.80%
$ -- $ 10.11 million
May 28, 11 PM $ 0.0131
-4.30%
$ -- $ 9.13 million
May 28, 10 PM $ 0.0125
+0.00%
$ -- $ 9.65 million
May 28, 9 PM $ 0.0117
+0.00%
$ -- $ 9.54 million
May 28, 8 PM $ 0.0117
-6.17%
$ -- $ 9.9 million
May 28, 7 PM $ 0.0134
+0.00%
$ -- $ 9.17 million
May 28, 6 PM $ 0.0143
+16.71%
$ -- $ 8.87 million
May 28, 5 PM $ 0.0129
+4.80%
$ -- $ 7.92 million
May 28, 4 PM $ 0.0114
+0.00%
$ -- $ 7.17 million
May 28, 3 PM $ 0.0121
-6.86%
$ -- $ 6.85 million
May 28, 2 PM $ 0.0121
-6.80%
$ -- $ 7.02 million
May 28, 12 PM $ 0.012
+0.00%
$ -- $ 6.24 million
May 28, 11 AM $ 0.0113
-6.12%
$ -- $ 6.16 million
May 28, 10 AM $ 0.0132
+0.00%
$ -- $ 5.47 million
May 28, 8 AM $ 0.0124
+0.00%
$ -- $ 5.28 million
May 28, 5 AM $ 0.0127
+0.00%
$ -- $ 5.16 million
May 28, 4 AM $ 0.0135
-7.96%
$ -- $ 4.94 million
May 28, 3 AM $ 0.0155
+10.60%
$ -- $ 4.39 million
May 28, 2 AM $ 0.0129
-6.36%
$ -- $ 3.64 million
May 28, 12 AM $ 0.0136
+0.00%
$ -- $ 3.92 million
May 27, 11 PM $ 0.0147
+0.78%
$ -- $ 3.6 million
May 27, 10 PM $ 0.0134
+6.93%
$ -- $ 3.2 million
May 27, 9 PM $ 0.012
+0.00%
$ -- $ 2.91 million
May 27, 6 PM $ 0.0115
+8.84%
$ -- $ 2.68 million
May 27, 4 PM $ 0.0112
+0.00%
$ -- $ 2.51 million
May 27, 3 PM $ 0.0103
+7.70%
$ -- $ 2.42 million
May 27, 1 AM $ 0.00678
+8.11%
$ -- $ 1.54 million
May 26, 5 PM $ 0.0046
+0.00%
$ -- $ 648,586
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 2.99 million
May 15, 3 PM $ 0.00141
+0.00%
$ -- $ 3.49 million
May 15, 1 PM $ 0.00149
-9.34%
$ -- $ 3.76 million
May 15, 12 PM $ 0.00181
-11.39%
$ -- $ 3.83 million
May 15, 11 AM $ 0.00195
-5.00%
$ -- $ 3.68 million
May 15, 10 AM $ 0.00211
+10.13%
$ -- $ 3.67 million
May 15, 9 AM $ 0.00178
+6.42%
$ -- $ 3.57 million
May 15, 8 AM $ 0.00186
+0.00%
$ -- $ 3.58 million
May 15, 7 AM $ 0.00175
+0.00%
$ -- $ 3.67 million
May 15, 6 AM $ 0.00154
+0.00%
$ -- $ 3.79 million
May 15, 5 AM $ 0.00161
-10.21%
$ -- $ 3.8 million
May 15, 4 AM $ 0.00181
+12.03%
$ -- $ 3.76 million
Download