WOX github.com/wox-launcher/WOX Historical Data

WOX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00166
-23.12%
$ -- $ 3.79 million
May 15, 2 AM $ 0.00238
-7.68%
$ -- $ 3.59 million
May 15, 1 AM $ 0.00245
+3.29%
$ -- $ 3.51 million
May 15, 12 AM $ 0.00227
+25.84%
$ -- $ 3.23 million
May 14, 11 PM $ 0.00161
-21.90%
$ -- $ 3.08 million
May 14, 10 PM $ 0.00207
+8.33%
$ -- $ 2.9 million
May 14, 9 PM $ 0.00174
+9.45%
$ -- $ 2.69 million
May 14, 8 PM $ 0.00156
-0.65%
$ -- $ 2.82 million
May 14, 7 PM $ 0.00156
+0.00%
$ -- $ 2.88 million
May 14, 6 PM $ 0.00158
+0.00%
$ -- $ 2.88 million
May 14, 5 PM $ 0.0018
+18.62%
$ -- $ 2.8 million
May 14, 4 PM $ 0.00153
-4.77%
$ -- $ 2.67 million
May 14, 3 PM $ 0.00166
+0.00%
$ -- $ 2.63 million
May 14, 2 PM $ 0.00175
-6.35%
$ -- $ 2.71 million
May 14, 1 PM $ 0.00207
+14.52%
$ -- $ 2.46 million
May 14, 12 PM $ 0.00165
+1.45%
$ -- $ 2.4 million
May 14, 11 AM $ 0.00159
+7.06%
$ -- $ 2.52 million
May 14, 10 AM $ 0.00142
-23.35%
$ -- $ 2.51 million
May 14, 8 AM $ 0.00181
+0.00%
$ -- $ 2.36 million
May 14, 7 AM $ 0.00193
+26.13%
$ -- $ 2.29 million
May 14, 5 AM $ 0.00132
+0.00%
$ -- $ 1.98 million
May 14, 4 AM $ 0.00142
+14.43%
$ -- $ 1.91 million
May 14, 3 AM $ 0.00138
+3.56%
$ -- $ 1.77 million
May 14, 2 AM $ 0.00126
+0.00%
$ -- $ 1.82 million
May 14, 1 AM $ 0.00135
+2.06%
$ -- $ 1.78 million
May 14, 12 AM $ 0.00135
-0.97%
$ -- $ 1.75 million
May 13, 11 PM $ 0.00146
+8.92%
$ -- $ 1.73 million
May 13, 9 PM $ 0.00129
-1.95%
$ -- $ 1.91 million
May 13, 8 PM $ 0.00126
+2.02%
$ -- $ 2 million
May 13, 7 PM $ 0.00135
-1.23%
$ -- $ 2.26 million
May 13, 6 PM $ 0.00127
+0.00%
$ -- $ 2.33 million
May 13, 4 PM $ 0.00131
+0.00%
$ -- $ 2.72 million
May 13, 3 PM $ 0.00139
+6.46%
$ -- $ 3.15 million
May 13, 2 PM $ 0.00122
-9.92%
$ -- $ 3.06 million
May 13, 1 PM $ 0.00146
+3.92%
$ -- $ 2.95 million
May 13, 12 PM $ 0.00129
+2.85%
$ -- $ 2.92 million
May 13, 11 AM $ 0.00122
+5.58%
$ -- $ 2.83 million
May 13, 10 AM $ 0.00123
+0.00%
$ -- $ 2.85 million
May 13, 9 AM $ 0.00127
+4.32%
$ -- $ 2.83 million
May 13, 7 AM $ 0.00116
+0.00%
$ -- $ 3.07 million
May 13, 4 AM $ 0.00114
+0.00%
$ -- $ 3.17 million
May 13, 3 AM $ 0.00123
+2.18%
$ -- $ 3.11 million
May 13, 2 AM $ 0.00129
+0.00%
$ -- $ 3.16 million
May 13, 1 AM $ 0.00153
+7.41%
$ -- $ 3.28 million
May 13, 12 AM $ 0.00131
-6.19%
$ -- $ 3.24 million
May 12, 11 PM $ 0.00152
-5.12%
$ -- $ 3.13 million
May 12, 10 PM $ 0.0015
-12.73%
$ -- $ 3.02 million
May 12, 9 PM $ 0.00183
-5.08%
$ -- $ 2.89 million
May 12, 8 PM $ 0.00181
+2.04%
$ -- $ 2.69 million
May 12, 7 PM $ 0.00189
+9.41%
$ -- $ 2.54 million