WOX github.com/wox-launcher/WOX Historical Data

WOX Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0019
+28.60%
$ -- $ 2.57 million
May 12, 5 PM $ 0.00133
-2.46%
$ -- $ 2.34 million
May 12, 4 PM $ 0.00152
+8.96%
$ -- $ 2.23 million
May 12, 3 PM $ 0.00136
-0.89%
$ -- $ 2.55 million
May 12, 2 PM $ 0.0013
+11.45%
$ -- $ 2.32 million
May 12, 1 PM $ 0.00124
+0.00%
$ -- $ 2.38 million
May 12, 12 PM $ 0.00134
+5.82%
$ -- $ 2.37 million
May 12, 11 AM $ 0.00116
+0.00%
$ -- $ 2.14 million
May 12, 9 AM $ 0.00115
+0.00%
$ -- $ 2.19 million
May 12, 8 AM $ 0.00126
+1.30%
$ -- $ 2.21 million
May 12, 7 AM $ 0.0012
+0.00%
$ -- $ 1.99 million
May 12, 6 AM $ 0.00125
-7.70%
$ -- $ 2.06 million
May 12, 3 AM $ 0.00114
-6.27%
$ -- $ 1.81 million
May 12, 2 AM $ 0.00132
+9.38%
$ -- $ 1.71 million
May 11, 11 PM $ 0.00111
+0.00%
$ -- $ 1.7 million
May 11, 10 PM $ 0.00118
-5.57%
$ -- $ 1.81 million
May 11, 8 PM $ 0.00124
+0.00%
$ -- $ 1.8 million
May 11, 7 PM $ 0.00115
-12.96%
$ -- $ 1.84 million
May 11, 5 PM $ 0.00125
+0.00%
$ -- $ 1.7 million
May 11, 4 PM $ 0.00136
+15.26%
$ -- $ 1.68 million
May 11, 3 PM $ 0.00128
-3.02%
$ -- $ 1.53 million
May 11, 2 PM $ 0.00136
+4.08%
$ -- $ 1.37 million
May 11, 1 PM $ 0.00127
+0.00%
$ -- $ 1.17 million
May 11, 12 PM $ 0.00113
+6.45%
$ -- $ 1.13 million
May 11, 11 AM $ 0.00107
+0.00%
$ -- $ 1.19 million
May 11, 10 AM $ 0.000999
-16.67%
$ -- $ 1.19 million
May 11, 6 AM $ 0.00117
-2.26%
$ -- $ 1.37 million
May 11, 4 AM $ 0.00127
-1.05%
$ -- $ 1.45 million
May 11, 2 AM $ 0.00122
-6.00%
$ -- $ 1.75 million
May 11, 1 AM $ 0.0012
-5.21%
$ -- $ 1.68 million
May 11, 12 AM $ 0.00116
-6.02%
$ -- $ 1.56 million
May 10, 11 PM $ 0.00137
+5.85%
$ -- $ 1.52 million
May 10, 10 PM $ 0.00122
+0.00%
$ -- $ 1.46 million
May 10, 9 PM $ 0.00113
+0.66%
$ -- $ 1.46 million
May 10, 8 PM $ 0.00112
-6.75%
$ -- $ 1.5 million
May 10, 7 PM $ 0.00131
+10.46%
$ -- $ 1.46 million
May 10, 6 PM $ 0.00121
-1.18%
$ -- $ 1.46 million
May 10, 4 PM $ 0.00122
+20.01%
$ -- $ 1.47 million
May 10, 3 PM $ 0.000999
-2.57%
$ -- $ 1.49 million
May 10, 11 AM $ 0.000976
+1.45%
$ -- $ 1.6 million
May 10, 10 AM $ 0.00105
+0.00%
$ -- $ 1.66 million
May 10, 9 AM $ 0.00113
-8.49%
$ -- $ 1.62 million
May 10, 8 AM $ 0.00111
+0.00%
$ -- $ 1.55 million
May 10, 7 AM $ 0.00105
+16.88%
$ -- $ 1.56 million
May 10, 6 AM $ 0.000937
-11.49%
$ -- $ 1.52 million
May 10, 4 AM $ 0.000947
-12.94%
$ -- $ 1.55 million
May 10, 3 AM $ 0.001
-8.73%
$ -- $ 1.39 million
May 10, 2 AM $ 0.000999
+7.81%
$ -- $ 1.38 million
May 9, 11 PM $ 0.000992
+1.29%
$ -- $ 1.42 million
May 9, 10 PM $ 0.000907
+6.87%
$ -- $ 1.43 million