WOX github.com/wox-launcher/WOX Historical Data

WOX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000909
+8.86%
$ -- $ 1.41 million
May 9, 7 PM $ 0.000935
+6.05%
$ -- $ 1.4 million
May 9, 6 PM $ 0.000926
+14.58%
$ -- $ 1.32 million
May 9, 4 PM $ 0.000753
-8.71%
$ -- $ 1.26 million
May 9, 3 PM $ 0.000739
-11.71%
$ -- $ 1.17 million
May 9, 12 PM $ 0.00101
+8.72%
$ -- $ 1.09 million
May 9, 11 AM $ 0.000759
-7.50%
$ -- $ 997,270
May 9, 10 AM $ 0.000774
-14.19%
$ -- $ 931,280
May 9, 9 AM $ 0.000958
+15.56%
$ -- $ 840,015
May 9, 8 AM $ 0.000827
+0.91%
$ -- $ 761,617
May 9, 7 AM $ 0.000755
-0.47%
$ -- $ 719,331
May 9, 6 AM $ 0.000818
+0.00%
$ -- $ 644,744
May 9, 5 AM $ 0.000699
+0.00%
$ -- $ 586,890
May 9, 4 AM $ 0.000765
-11.94%
$ -- $ 553,142
May 9, 3 AM $ 0.000954
+0.00%
$ -- $ 472,408
May 9, 2 AM $ 0.000907
+11.24%
$ -- $ 442,897
May 9, 1 AM $ 0.000685
+0.00%
$ -- $ 349,220
May 9, 12 AM $ 0.000743
+0.00%
$ -- $ 319,129
May 8, 11 PM $ 0.000805
+0.00%
$ -- $ 292,344
May 8, 10 PM $ 0.000857
-7.48%
$ -- $ 269,452
May 8, 9 PM $ 0.000945
+0.00%
$ -- $ 231,293
May 8, 8 PM $ 0.000789
+0.00%
$ -- $ 170,729
May 8, 7 PM $ 0.00074
+0.00%
$ -- $ 146,702
May 8, 6 PM $ 0.000668
-5.36%
$ -- $ 118,876
May 8, 3 PM $ 0.000637
+0.00%
$ -- $ 59,842
May 1, 2 PM $ 0.000365
+0.00%
$ -- $ 958,456
May 1, 1 PM $ 0.000379
-9.70%
$ -- $ 1.01 million
May 1, 12 PM $ 0.000417
+0.03%
$ -- $ 1.01 million
May 1, 11 AM $ 0.0004
-30.60%
$ -- $ 1.02 million
May 1, 10 AM $ 0.000547
+1.04%
$ -- $ 1.03 million
May 1, 9 AM $ 0.000499
+21.88%
$ -- $ 1.02 million
May 1, 8 AM $ 0.000371
-5.29%
$ -- $ 950,917
May 1, 6 AM $ 0.000402
+7.17%
$ -- $ 877,730
May 1, 5 AM $ 0.00035
+7.20%
$ -- $ 850,503
May 1, 4 AM $ 0.000349
+0.00%
$ -- $ 858,672
May 1, 3 AM $ 0.000319
-6.92%
$ -- $ 846,600
May 1, 2 AM $ 0.00038
-4.13%
$ -- $ 795,549
May 1, 1 AM $ 0.00043
+2.92%
$ -- $ 750,190
May 1, 12 AM $ 0.000413
+1.48%
$ -- $ 746,304
Apr 30, 11 PM $ 0.000374
-5.01%
$ -- $ 689,958
Apr 30, 10 PM $ 0.000362
+0.00%
$ -- $ 660,002
Apr 30, 9 PM $ 0.000375
+8.16%
$ -- $ 675,624
Apr 30, 8 PM $ 0.000317
-6.10%
$ -- $ 645,914
Apr 30, 7 PM $ 0.000359
+4.96%
$ -- $ 617,376
Apr 30, 6 PM $ 0.000362
+7.12%
$ -- $ 598,042
Apr 30, 5 PM $ 0.000372
+2.64%
$ -- $ 564,475
Apr 30, 4 PM $ 0.000398
-1.58%
$ -- $ 502,742
Apr 30, 3 PM $ 0.00044
+0.00%
$ -- $ 482,060
Apr 30, 2 PM $ 0.0004
+0.00%
$ -- $ 501,031
Apr 30, 1 PM $ 0.000373
-18.23%
$ -- $ 490,948