WOX github.com/wox-launcher/WOX Historical Data

WOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000497
+6.22%
$ -- $ 424,311
Apr 30, 11 AM $ 0.000414
+19.09%
$ -- $ 376,959
Apr 30, 10 AM $ 0.000366
+0.00%
$ -- $ 315,107
Apr 30, 5 AM $ 0.000343
+15.97%
$ -- $ 333,050
Apr 30, 3 AM $ 0.000289
+1.31%
$ -- $ 305,001
Apr 30, 2 AM $ 0.00031
+7.43%
$ -- $ 297,203
Apr 30, 1 AM $ 0.000311
+0.00%
$ -- $ 321,690
Apr 30, 12 AM $ 0.000305
+0.00%
$ -- $ 335,918
Apr 29, 10 PM $ 0.000286
+0.39%
$ -- $ 345,429
Apr 29, 8 PM $ 0.000276
-9.97%
$ -- $ 366,859
Apr 29, 6 PM $ 0.000267
+0.00%
$ -- $ 403,528
Apr 29, 5 PM $ 0.000291
+5.51%
$ -- $ 391,585
Apr 29, 4 PM $ 0.000262
-5.51%
$ -- $ 409,453
Apr 29, 3 PM $ 0.000293
+9.65%
$ -- $ 476,691
Apr 29, 2 PM $ 0.000286
+0.80%
$ -- $ 468,969
Apr 29, 1 PM $ 0.000301
-4.52%
$ -- $ 470,927
Apr 29, 12 PM $ 0.000317
+2.17%
$ -- $ 492,650
Apr 29, 11 AM $ 0.000331
+0.01%
$ -- $ 503,322
Apr 29, 9 AM $ 0.00029
+5.55%
$ -- $ 534,368
Apr 29, 6 AM $ 0.000275
-4.14%
$ -- $ 562,413
Apr 29, 5 AM $ 0.000307
+0.00%
$ -- $ 564,460
Apr 29, 4 AM $ 0.0003
-2.70%
$ -- $ 573,473
Apr 29, 3 AM $ 0.000329
+0.00%
$ -- $ 565,595
Apr 29, 2 AM $ 0.00036
+2.33%
$ -- $ 587,927
Apr 29, 1 AM $ 0.000358
+12.98%
$ -- $ 569,012
Apr 29, 12 AM $ 0.000311
+0.00%
$ -- $ 569,151
Apr 28, 11 PM $ 0.000293
-10.25%
$ -- $ 593,517
Apr 28, 10 PM $ 0.00033
+0.00%
$ -- $ 632,646
Apr 28, 9 PM $ 0.000328
-0.77%
$ -- $ 643,098
Apr 28, 8 PM $ 0.000318
+5.81%
$ -- $ 628,777
Apr 28, 7 PM $ 0.000294
+0.00%
$ -- $ 606,212
Apr 28, 6 PM $ 0.000318
-2.35%
$ -- $ 605,236
Apr 28, 5 PM $ 0.000317
-7.02%
$ -- $ 637,600
Apr 28, 4 PM $ 0.000348
-8.82%
$ -- $ 600,509
Apr 28, 3 PM $ 0.000427
+23.55%
$ -- $ 555,051
Apr 28, 1 PM $ 0.000347
+6.16%
$ -- $ 540,059
Apr 28, 12 PM $ 0.000332
+9.01%
$ -- $ 531,062
Apr 28, 11 AM $ 0.000281
-5.18%
$ -- $ 516,997
Apr 28, 10 AM $ 0.000275
-0.32%
$ -- $ 498,031
Apr 28, 9 AM $ 0.00027
-13.41%
$ -- $ 466,861
Apr 28, 8 AM $ 0.000311
+9.48%
$ -- $ 448,047
Apr 28, 7 AM $ 0.000261
+0.00%
$ -- $ 459,011
Apr 28, 6 AM $ 0.000251
-4.16%
$ -- $ 459,933
Apr 28, 5 AM $ 0.000256
+10.73%
$ -- $ 461,973
Apr 28, 4 AM $ 0.000245
+0.00%
$ -- $ 479,036
Apr 28, 3 AM $ 0.000242
-3.81%
$ -- $ 534,359
Apr 28, 2 AM $ 0.00027
-7.66%
$ -- $ 535,504
Apr 28, 1 AM $ 0.00031
+1.11%
$ -- $ 538,440
Apr 28, 12 AM $ 0.000324
-1.86%
$ -- $ 568,533
Apr 27, 11 PM $ 0.000362
+8.63%
$ -- $ 556,003