WOX github.com/wox-launcher/WOX Historical Data

WOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000351
+18.14%
$ -- $ 542,733
Apr 27, 9 PM $ 0.000311
-8.46%
$ -- $ 508,363
Apr 27, 8 PM $ 0.000342
+0.00%
$ -- $ 534,366
Apr 27, 7 PM $ 0.000339
+0.00%
$ -- $ 550,839
Apr 27, 6 PM $ 0.000339
+29.86%
$ -- $ 547,012
Apr 27, 5 PM $ 0.000259
-1.45%
$ -- $ 580,911
Apr 27, 4 PM $ 0.000279
+0.00%
$ -- $ 569,059
Apr 27, 3 PM $ 0.00029
+7.51%
$ -- $ 589,935
Apr 27, 2 PM $ 0.000262
+2.24%
$ -- $ 585,518
Apr 27, 1 PM $ 0.000237
-3.00%
$ -- $ 615,524
Apr 27, 12 PM $ 0.000243
+0.29%
$ -- $ 615,538
Apr 27, 11 AM $ 0.000251
+0.00%
$ -- $ 668,044
Apr 27, 10 AM $ 0.000251
-2.67%
$ -- $ 699,021
Apr 27, 9 AM $ 0.000277
+4.59%
$ -- $ 691,102
Apr 27, 8 AM $ 0.000277
-0.37%
$ -- $ 698,482
Apr 27, 7 AM $ 0.000262
+3.97%
$ -- $ 663,514
Apr 27, 6 AM $ 0.000271
-20.06%
$ -- $ 663,418
Apr 27, 5 AM $ 0.000356
-0.22%
$ -- $ 659,473
Apr 27, 4 AM $ 0.000327
-6.01%
$ -- $ 626,880
Apr 27, 3 AM $ 0.000377
+23.36%
$ -- $ 596,126
Apr 27, 2 AM $ 0.000281
-10.41%
$ -- $ 557,424
Apr 27, 1 AM $ 0.000289
+2.09%
$ -- $ 547,329
Apr 27, 12 AM $ 0.000289
+9.79%
$ -- $ 531,071
Apr 26, 11 PM $ 0.000238
+0.00%
$ -- $ 526,068
Apr 26, 10 PM $ 0.000259
+7.56%
$ -- $ 515,300
Apr 26, 9 PM $ 0.00025
-7.47%
$ -- $ 546,938
Apr 26, 8 PM $ 0.000246
-1.21%
$ -- $ 555,099
Apr 26, 7 PM $ 0.000251
-12.41%
$ -- $ 538,162
Apr 26, 6 PM $ 0.000259
+0.43%
$ -- $ 521,384
Apr 26, 4 PM $ 0.000251
+0.00%
$ -- $ 449,152
Apr 26, 3 PM $ 0.00027
+0.00%
$ -- $ 459,958
Apr 26, 2 PM $ 0.000244
-9.62%
$ -- $ 452,681
Apr 26, 1 PM $ 0.000254
-5.09%
$ -- $ 473,881
Apr 26, 12 PM $ 0.000296
+0.00%
$ -- $ 458,383
Apr 26, 11 AM $ 0.000264
-0.35%
$ -- $ 444,544
Apr 26, 10 AM $ 0.000247
+7.15%
$ -- $ 380,670
Apr 26, 9 AM $ 0.000248
+6.89%
$ -- $ 350,918
Apr 26, 8 AM $ 0.000219
+2.63%
$ -- $ 327,964
Apr 26, 6 AM $ 0.000221
-4.05%
$ -- $ 318,955
Apr 26, 5 AM $ 0.000207
-4.80%
$ -- $ 291,987
Apr 26, 4 AM $ 0.000205
+0.00%
$ -- $ 302,030
Apr 26, 3 AM $ 0.000208
+0.00%
$ -- $ 318,483
Apr 26, 2 AM $ 0.000202
+0.00%
$ -- $ 318,507
Apr 26, 1 AM $ 0.000215
-3.72%
$ -- $ 323,066
Apr 26, 12 AM $ 0.000204
-3.56%
$ -- $ 311,494
Apr 25, 11 PM $ 0.000225
+7.76%
$ -- $ 312,880
Apr 25, 10 PM $ 0.0002
-7.54%
$ -- $ 334,845
Apr 25, 9 PM $ 0.000213
+6.15%
$ -- $ 340,002
Apr 25, 8 PM $ 0.000214
-6.36%
$ -- $ 327,418
Apr 25, 7 PM $ 0.000225
-6.88%
$ -- $ 315,818