WOX github.com/wox-launcher/WOX Historical Data

WOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000217
-1.18%
$ -- $ 316,284
Apr 25, 5 PM $ 0.00022
+0.00%
$ -- $ 352,523
Apr 25, 3 PM $ 0.000216
-5.69%
$ -- $ 448,741
Apr 25, 2 PM $ 0.000232
-15.53%
$ -- $ 466,357
Apr 25, 12 PM $ 0.000233
-0.36%
$ -- $ 464,886
Apr 25, 11 AM $ 0.000219
-7.24%
$ -- $ 483,359
Apr 25, 10 AM $ 0.00024
+0.00%
$ -- $ 463,920
Apr 25, 9 AM $ 0.000232
+0.00%
$ -- $ 461,259
Apr 25, 7 AM $ 0.000233
+0.00%
$ -- $ 464,896
Apr 25, 6 AM $ 0.000233
+0.00%
$ -- $ 466,140
Apr 25, 5 AM $ 0.000229
-13.27%
$ -- $ 477,550
Apr 25, 4 AM $ 0.000218
+0.00%
$ -- $ 445,215
Apr 25, 2 AM $ 0.000238
-4.56%
$ -- $ 455,068
Apr 25, 1 AM $ 0.000257
+4.10%
$ -- $ 453,007
Apr 25, 12 AM $ 0.000252
-8.73%
$ -- $ 446,249
Apr 24, 11 PM $ 0.000306
+24.78%
$ -- $ 429,501
Apr 24, 10 PM $ 0.000264
+14.34%
$ -- $ 424,297
Apr 24, 7 PM $ 0.000234
+9.01%
$ -- $ 429,395
Apr 24, 6 PM $ 0.000222
-8.84%
$ -- $ 418,953
Apr 24, 5 PM $ 0.000233
-9.05%
$ -- $ 432,821
Apr 24, 4 PM $ 0.000256
-7.75%
$ -- $ 415,915
Apr 24, 3 PM $ 0.000264
+31.04%
$ -- $ 347,070
Apr 24, 2 PM $ 0.00022
+0.00%
$ -- $ 338,957
Apr 24, 1 PM $ 0.00024
-4.75%
$ -- $ 345,266
Apr 24, 12 PM $ 0.000274
+31.51%
$ -- $ 313,635
Apr 24, 8 AM $ 0.000211
+0.06%
$ -- $ 344,002
Apr 24, 7 AM $ 0.00019
+0.00%
$ -- $ 351,880
Apr 24, 6 AM $ 0.000202
+6.35%
$ -- $ 341,877
Apr 24, 5 AM $ 0.000202
+0.00%
$ -- $ 329,935
Apr 24, 4 AM $ 0.000181
+0.00%
$ -- $ 317,633
Apr 24, 3 AM $ 0.000197
-7.81%
$ -- $ 313,636
Apr 24, 2 AM $ 0.000214
+3.96%
$ -- $ 300,725
Apr 24, 1 AM $ 0.000207
-8.13%
$ -- $ 290,355
Apr 24, 12 AM $ 0.000219
-15.93%
$ -- $ 267,942
Apr 23, 11 PM $ 0.000236
+7.88%
$ -- $ 241,244
Apr 23, 10 PM $ 0.000201
+0.99%
$ -- $ 226,668
Apr 23, 9 PM $ 0.000182
+0.00%
$ -- $ 203,111
Apr 23, 8 PM $ 0.000198
+10.47%
$ -- $ 195,362
Apr 23, 7 PM $ 0.000188
+0.00%
$ -- $ 182,797
Apr 23, 6 PM $ 0.000174
-19.52%
$ -- $ 174,683
Apr 23, 5 PM $ 0.000199
+7.66%
$ -- $ 139,790
Apr 23, 4 PM $ 0.0002
+0.00%
$ -- $ 113,569
Apr 23, 3 PM $ 0.000196
+7.39%
$ -- $ 102,748
Apr 23, 2 PM $ 0.000169
-5.33%
$ -- $ 90,247
Apr 23, 1 PM $ 0.000168
+0.00%
$ -- $ 70,954
Apr 23, 12 PM $ 0.000181
+8.44%
$ -- $ 65,149
Apr 23, 11 AM $ 0.000178
-7.71%
$ -- $ 54,635
Apr 23, 10 AM $ 0.000197
+7.50%
$ -- $ 46,790
Apr 23, 8 AM $ 0.000151
+0.00%
$ -- $ 10,832
Apr 1, 7 AM $ 0.0000189
-4.01%
$ -- $ 76,482