WOX github.com/wox-launcher/WOX Historical Data

WOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000199
-10.35%
$ -- $ 79,009
Apr 1, 5 AM $ 0.0000222
-5.92%
$ -- $ 79,726
Apr 1, 4 AM $ 0.0000269
-17.74%
$ -- $ 80,840
Apr 1, 3 AM $ 0.0000339
-5.44%
$ -- $ 82,071
Apr 1, 2 AM $ 0.0000417
-10.81%
$ -- $ 82,166
Apr 1, 1 AM $ 0.0000491
-12.38%
$ -- $ 87,255
Apr 1, 12 AM $ 0.0000548
-1.51%
$ -- $ 84,969
Mar 31, 11 PM $ 0.0000572
+5.07%
$ -- $ 79,760
Mar 31, 10 PM $ 0.000051
+18.30%
$ -- $ 81,236
Mar 31, 9 PM $ 0.0000433
+6.74%
$ -- $ 74,613
Mar 31, 8 PM $ 0.0000403
+3.94%
$ -- $ 82,514
Mar 31, 7 PM $ 0.0000337
+1.11%
$ -- $ 81,124
Mar 31, 6 PM $ 0.0000376
+16.74%
$ -- $ 76,542
Mar 31, 5 PM $ 0.0000314
-6.22%
$ -- $ 77,142
Mar 31, 4 PM $ 0.0000296
-14.71%
$ -- $ 74,907
Mar 31, 3 PM $ 0.0000334
+17.33%
$ -- $ 72,498
Mar 31, 2 PM $ 0.000026
+0.00%
$ -- $ 70,279
Mar 31, 12 PM $ 0.0000258
-6.83%
$ -- $ 74,116
Mar 31, 11 AM $ 0.0000253
+3.24%
$ -- $ 71,417
Mar 31, 10 AM $ 0.0000227
-8.61%
$ -- $ 70,126
Mar 31, 9 AM $ 0.0000269
-1.91%
$ -- $ 66,907
Mar 31, 8 AM $ 0.0000253
-2.70%
$ -- $ 65,236
Mar 31, 7 AM $ 0.0000247
+19.13%
$ -- $ 64,664
Mar 31, 6 AM $ 0.0000208
-5.77%
$ -- $ 66,986
Mar 31, 5 AM $ 0.0000241
-1.95%
$ -- $ 65,342
Mar 31, 4 AM $ 0.0000269
-7.39%
$ -- $ 63,116
Mar 31, 3 AM $ 0.0000322
+0.00%
$ -- $ 59,256
Mar 31, 2 AM $ 0.0000292
+18.57%
$ -- $ 58,426
Mar 31, 1 AM $ 0.0000221
+3.17%
$ -- $ 51,826
Mar 31, 12 AM $ 0.0000227
+0.62%
$ -- $ 49,664
Mar 30, 11 PM $ 0.0000225
-18.83%
$ -- $ 48,442
Mar 30, 10 PM $ 0.0000243
+1.10%
$ -- $ 41,269
Mar 30, 9 PM $ 0.0000278
-0.92%
$ -- $ 38,149
Mar 30, 8 PM $ 0.0000302
+18.96%
$ -- $ 33,342
Mar 30, 7 PM $ 0.000023
+30.14%
$ -- $ 30,497
Mar 30, 6 PM $ 0.0000165
-8.03%
$ -- $ 26,434
Mar 30, 5 PM $ 0.0000196
+1.92%
$ -- $ 23,704
Mar 30, 4 PM $ 0.0000189
+0.00%
$ -- $ 22,469
Mar 30, 3 PM $ 0.0000173
-25.93%
$ -- $ 21,659
Mar 30, 2 PM $ 0.0000218
+13.05%
$ -- $ 18,056
Mar 30, 1 PM $ 0.000018
-4.35%
$ -- $ 16,611
Download