WOX github.com/wox-launcher/WOX Historical Data

WOX
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.018
+24.60%
$ -- $ 8.87 million
May 28, 2026 $ 0.0131
-3.61%
$ -- $ 9.13 million
May 27, 2026 $ 0.0147
+133.83%
$ -- $ 3.6 million
May 26, 2026 $ 0.0046
+0.00%
$ -- $ 648,586
May 15, 2026 $ 0.00134
-25.53%
$ -- $ 2.99 million
May 14, 2026 $ 0.00161
+17.86%
$ -- $ 3.08 million
May 13, 2026 $ 0.00146
+4.33%
$ -- $ 1.73 million
May 12, 2026 $ 0.00152
+26.16%
$ -- $ 3.13 million
May 11, 2026 $ 0.00111
-10.65%
$ -- $ 1.7 million
May 10, 2026 $ 0.00137
+47.41%
$ -- $ 1.52 million
May 9, 2026 $ 0.000992
+33.53%
$ -- $ 1.42 million
May 8, 2026 $ 0.000805
+26.42%
$ -- $ 292,344
May 1, 2026 $ 0.000365
-10.33%
$ -- $ 958,456
Apr 30, 2026 $ 0.000374
+22.71%
$ -- $ 689,958
Apr 29, 2026 $ 0.000286
-7.87%
$ -- $ 345,429
Apr 28, 2026 $ 0.000293
-11.26%
$ -- $ 593,517
Apr 27, 2026 $ 0.000362
+37.16%
$ -- $ 556,003
Apr 26, 2026 $ 0.000238
+12.65%
$ -- $ 526,068
Apr 25, 2026 $ 0.000225
-18.46%
$ -- $ 312,880
Apr 24, 2026 $ 0.000306
+17.37%
$ -- $ 429,501
Apr 23, 2026 $ 0.000236
+55.96%
$ -- $ 241,244
Apr 1, 2026 $ 0.0000189
-66.12%
$ -- $ 76,482
Mar 31, 2026 $ 0.0000572
+153.93%
$ -- $ 79,760
Mar 30, 2026 $ 0.0000225
+19.70%
$ -- $ 48,442
Download