ALP Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000358
+14.86%
$ -- $ 1,333
Jun 30 $ 0.0000442
+0.00%
$ -- $ 7
Jun 2 $ 0.0000526
-1.85%
$ -- $ 1,134
May 26 $ 0.0000536
-12.34%
$ 50,957 $ 1,688
May 19 $ 0.0000635
+2.92%
$ 58,139 $ 2,082
May 12 $ 0.0000599
-35.63%
$ 58,194 $ 2,435
May 5 $ 0.000152
+152.32%
$ 89,849 $ 2,775
Apr 28 $ 0.0000627
-10.91%
$ 57,789 $ 2,403
Apr 21 $ 0.0000711
+0.00%
$ -- $ 399
Apr 14 $ 0.0000719
+0.00%
$ -- $ 731
Apr 7 $ 0.0000582
+0.00%
$ -- $ 6
Mar 31 $ 0.0000785
+0.00%
$ -- $ 401
Mar 24 $ 0.0000818
+0.00%
$ -- $ 189
Mar 17 $ 0.0000895
+0.00%
$ -- $ 135
Mar 10 $ 0.000098
+0.00%
$ -- $ 761
Mar 3 $ 0.000116
+0.00%
$ -- $ 2,273
Feb 24 $ 0.000134
+0.00%
$ -- $ 876
Oct 28 $ 0.0049
-27.16%
$ -- $ 740,573
Oct 21 $ 0.00639
+81.80%
$ 6.4 million $ 1.73 million
Oct 14 $ 0.00352
+20.62%
$ 3.34 million $ 1.5 million
Oct 7 $ 0.00307
+144.69%
$ 2.77 million $ 1.01 million
Sep 30 $ 0.000477
-36.95%
$ 1.21 million $ 84,625
Sep 23 $ 0.00102
+1,875.60%
$ 732,843 $ 97,525
Sep 16 $ 0.000148
-85.52%
$ 49,059 $ 135,484
Download