ALP Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000358
+0.00%
$ -- $ 25
Aug 14, 2025 $ 0.0000383
+0.00%
$ -- $ 1,206
Aug 11, 2025 $ 0.0000312
+0.03%
$ -- $ 101
Jul 3, 2025 $ 0.0000442
+0.00%
$ -- $ 7
Jun 6, 2025 $ 0.0000526
+3.13%
$ 49,933 $ 12
Jun 5, 2025 $ 0.0000509
-4.98%
$ 48,362 $ 90
Jun 4, 2025 $ 0.0000539
+5.72%
$ 51,169 $ 637
Jun 3, 2025 $ 0.0000512
-0.38%
$ 48,594 $ 195
Jun 2, 2025 $ 0.0000505
-5.73%
$ -- $ 201
Jun 1, 2025 $ 0.0000536
-1.35%
$ 50,957 $ 251
May 31, 2025 $ 0.0000544
+0.61%
$ 51,708 $ 23
May 30, 2025 $ 0.0000544
-5.82%
$ 51,703 $ 38
May 29, 2025 $ 0.0000579
-3.00%
$ 55,034 $ 329
May 28, 2025 $ 0.0000596
-5.94%
$ 56,615 $ 337
May 27, 2025 $ 0.0000634
+2.85%
$ 60,193 $ 359
May 26, 2025 $ 0.0000615
+0.45%
$ 58,390 $ 350
May 25, 2025 $ 0.0000612
-2.97%
$ 58,139 $ 345
May 24, 2025 $ 0.0000635
+2.31%
$ 60,334 $ 361
May 23, 2025 $ 0.0000627
-13.70%
$ 59,576 $ 358
May 22, 2025 $ 0.0000666
+10.25%
$ 63,309 $ 357
May 21, 2025 $ 0.0000596
+0.32%
$ 56,622 $ 332
May 20, 2025 $ 0.0000592
-2.88%
$ 56,235 $ 335
May 19, 2025 $ 0.0000599
-2.99%
$ -- $ 339
May 18, 2025 $ 0.0000613
+1.60%
$ 58,194 $ 344
May 17, 2025 $ 0.0000599
+1.24%
$ 56,859 $ 341
May 16, 2025 $ 0.0000605
-16.94%
$ 57,468 $ 343
May 15, 2025 $ 0.000073
-3.73%
$ 69,375 $ 417
May 14, 2025 $ 0.0000757
-3.98%
$ 71,900 $ 431
May 13, 2025 $ 0.000079
-3.19%
$ 75,078 $ 466
May 12, 2025 $ 0.0000823
-11.49%
$ 78,180 $ 437
May 11, 2025 $ 0.0000946
-30.42%
$ 89,849 $ 571
May 10, 2025 $ 0.000152
+4.82%
$ 144,637 $ 919
May 9, 2025 $ 0.0000691
+4.39%
$ 65,630 $ 392
May 8, 2025 $ 0.0000681
+8.27%
$ 64,732 $ 389
May 7, 2025 $ 0.0000622
-3.39%
$ 59,111 $ 354
May 6, 2025 $ 0.0000637
-0.03%
$ 60,554 $ 361
May 5, 2025 $ 0.0000638
+5.71%
$ 60,593 $ 361
May 4, 2025 $ 0.0000608
-1.78%
$ 57,789 $ 351
May 3, 2025 $ 0.0000627
-0.05%
$ 59,553 $ 356
May 2, 2025 $ 0.0000629
-4.84%
$ 59,710 $ 361
May 1, 2025 $ 0.0000687
-13.92%
$ 62,591 $ 412
Apr 30, 2025 $ 0.0000791
+1.04%
$ 75,185 $ 444
Apr 29, 2025 $ 0.000074
+2.05%
$ 70,277 $ 419
Apr 28, 2025 $ 0.0000728
+3.43%
$ 69,136 $ 412
Apr 21, 2025 $ 0.0000711
+0.00%
$ -- $ 399
Apr 14, 2025 $ 0.0000719
+0.00%
$ -- $ 731
Apr 7, 2025 $ 0.0000582
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000785
+0.00%
$ -- $ 401
Mar 24, 2025 $ 0.0000818
+0.00%
$ -- $ 189
Mar 17, 2025 $ 0.0000895
+0.00%
$ -- $ 135
Download