BigTycoon Historical Data

BTYC
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000294
+0.00%
$ -- $ 5,006
Feb 25, 2024 $ 0.0000294
-0.37%
$ 73,479 $ 5,006
Jun 27, 2023 $ 0.00015
-8.06%
$ 374,718 $ 50,917
Jun 26, 2023 $ 0.000163
-2.55%
$ 407,403 $ 55,804
Jun 25, 2023 $ 0.000167
-1.63%
$ 417,928 $ 57,848
Jun 24, 2023 $ 0.00017
-0.19%
$ 424,213 $ 31,815
Jun 23, 2023 $ 0.00017
+0.04%
$ 424,956 $ 52,250
Jun 22, 2023 $ 0.00017
-0.12%
$ 425,032 $ 157,897
Jun 21, 2023 $ 0.00017
+11.95%
$ 425,208 $ 84,902
Jun 20, 2023 $ 0.000152
+0.16%
$ 379,600 $ 82,489
Jun 19, 2023 $ 0.000152
-0.26%
$ 378,994 $ 82,799
Jun 18, 2023 $ 0.000152
+0.03%
$ 380,089 $ 80,346
Jun 17, 2023 $ 0.000152
+0.05%
$ 380,005 $ 90,908
Jun 16, 2023 $ 0.000152
+0.69%
$ 379,816 $ 76,768
Jun 15, 2023 $ 0.000151
-0.73%
$ 377,141 $ 79,751
Jun 14, 2023 $ 0.000152
-15.49%
$ 379,897 $ 66,440
Jun 13, 2023 $ 0.00018
+0.47%
$ 449,508 $ 86,435
Jun 12, 2023 $ 0.000179
+1.05%
$ 447,542 $ 81,620
Jun 11, 2023 $ 0.000177
-1.21%
$ 442,840 $ 80,050
Jun 10, 2023 $ 0.000179
-2.58%
$ 448,244 $ 87,103
Jun 9, 2023 $ 0.000184
-2.97%
$ 459,980 $ 112,094
Jun 8, 2023 $ 0.00019
-1.79%
$ 474,097 $ 93,463
Jun 7, 2023 $ 0.000193
-3.16%
$ 482,537 $ 78,985
Jun 6, 2023 $ 0.000199
-0.22%
$ 498,125 $ 67,054
Jun 5, 2023 $ 0.0002
-0.28%
$ 499,179 $ 52,945
Jun 4, 2023 $ 0.0002
+10.86%
$ 500,396 $ 62,538
Jun 3, 2023 $ 0.000181
-1.95%
$ 451,365 $ 67,112
Jun 2, 2023 $ 0.000184
-1.05%
$ 460,195 $ 69,040
Jun 1, 2023 $ 0.000186
+0.09%
$ 465,185 $ 69,164
May 31, 2023 $ 0.000186
-2.25%
$ 464,665 $ 63,384
May 30, 2023 $ 0.00019
-4.94%
$ 475,281 $ 70,800
May 29, 2023 $ 0.0002
+10.37%
$ 499,793 $ 69,137
May 28, 2023 $ 0.000181
-6.73%
$ 452,449 $ 70,239
May 27, 2023 $ 0.000194
+7.17%
$ 484,910 $ 31,105
May 26, 2023 $ 0.000181
+0.36%
$ 453,149 $ 34,743
May 25, 2023 $ 0.000181
-0.48%
$ 451,519 $ 69,012
May 24, 2023 $ 0.000181
+0.70%
$ 453,637 $ 63,225
May 23, 2023 $ 0.00018
-0.06%
$ 450,511 $ 39,595
May 22, 2023 $ 0.00018
-10.58%
$ 450,880 $ 67,837
May 21, 2023 $ 0.000202
-0.48%
$ 504,632 $ 93,883
May 20, 2023 $ 0.000203
+1.30%
$ 506,921 $ 62,730
May 19, 2023 $ 0.0002
+0.07%
$ 500,437 $ 67,458
May 18, 2023 $ 0.0002
+0.07%
$ 500,160 $ 61,217
May 17, 2023 $ 0.0002
-0.08%
$ 499,832 $ 67,978
May 16, 2023 $ 0.0002
+7.10%
$ 500,333 $ 49,255
May 15, 2023 $ 0.000187
-3.75%
$ 467,532 $ 87,431
May 14, 2023 $ 0.000194
-0.98%
$ 485,677 $ 85,521
May 13, 2023 $ 0.000196
-2.08%
$ 491,167 $ 60,731
May 12, 2023 $ 0.000201
-0.19%
$ 501,471 $ 64,459
May 11, 2023 $ 0.000201
+0.20%
$ 502,185 $ 19,458
Download