BigTycoon Historical Data

BTYC Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0002
+0.09%
$ 501,058 $ 20,772
May 9, 2023 $ 0.0002
-10.95%
$ 500,480 $ 27,086
May 8, 2023 $ 0.000225
+12.30%
$ 561,564 $ 19,814
May 7, 2023 $ 0.0002
-0.39%
$ 499,797 $ 64,141
May 6, 2023 $ 0.000201
-8.25%
$ 501,505 $ 74,864
May 5, 2023 $ 0.000219
-0.70%
$ 546,839 $ 7,615
May 4, 2023 $ 0.00022
+3.94%
$ 550,758 $ 23,079
May 3, 2023 $ 0.000212
-20.57%
$ 530,325 $ 91,549
May 2, 2023 $ 0.000267
+6.60%
$ 666,895 $ 94,545
May 1, 2023 $ 0.00025
-0.97%
$ 625,491 $ 25,870
Apr 30, 2023 $ 0.000252
-4.26%
$ 630,765 $ 33,391
Apr 29, 2023 $ 0.000263
-1.18%
$ 658,633 $ 24,278
Apr 28, 2023 $ 0.000267
-4.80%
$ 666,939 $ 82,337
Apr 27, 2023 $ 0.00028
+6.50%
$ 700,494 $ 123,451
Apr 26, 2023 $ 0.000263
-1.95%
$ 657,919 $ 119,993
Apr 25, 2023 $ 0.000268
-0.68%
$ 670,719 $ 38,240
Apr 24, 2023 $ 0.00027
-10.85%
$ 675,262 $ 20,086
Apr 23, 2023 $ 0.000303
+32.11%
$ 758,517 $ 36,560
Apr 22, 2023 $ 0.00023
+14.11%
$ 574,106 $ 33,024
Apr 21, 2023 $ 0.000201
-4.90%
$ 503,058 $ 52,233
Apr 20, 2023 $ 0.000211
+11.86%
$ 528,405 $ 61,126
Download